Курсы криптовалют к лайткоину

Биткоин 63979.54
Эфириум 3054.53
Tether 1.0005
Binance Coin 557.12
Solana 142.59
USD Coin 1.0001
Lido Staked ETH 3052.24
Рипл 0.51254
Dogecoin 0.15533
Tokamak Network 6.0722
Cardano 0.47825
SHIBA INU 2.31E-5
Avalanche 35.1053
Wrapped Bitcoin 63950.92
Polkadot 6.7377
Wrapped TRON 0.10992
TRON 0.10974
Bitcoin Cash 477.31
ChainLink 14.0064
Matic Network 0.67841

Все криптовалюты » Лайткоин, Lido DAO Token »

Курс лайткоина к Lido DAO Token

Обновлено: 20.04.2024 06:50:01 Лайткоин


	=
Калькулятор LTC - LDO / Обратный расчет: курс Lido DAO Token к лайткоину

5.93

Графики

Динамика изменения курса лайткоина относительно lido dao token, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.6042

макс: 41.2781

за сутки:

41.2412

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.04 06:50	41.2412	-0.0369
20.04 06:40	41.2781	+0.1312
20.04 06:30	41.1469	+0.0281
20.04 06:20	41.1188	+0.0609
20.04 06:10	41.0579	+0.2598
20.04 06:03	40.7981	+0.0708
20.04 06:00	40.7273	+0.0672
20.04 05:50	40.6601	-0.1225
20.04 05:40	40.7826	+0.0707
20.04 05:30	40.7119	-0.0463
20.04 05:20	40.7582	-0.0657
20.04 05:10	40.8239	+0.0319
20.04 05:00	40.792	+0.0038
20.04 04:50	40.7882	-0.0563
20.04 04:40	40.8445	-0.1269
20.04 04:30	40.9714	-0.1119
20.04 04:20	41.0833	+0.0853
20.04 04:10	40.998	+0.0874
20.04 04:03	40.9106	-0.0004
20.04 04:00	40.911	+0.0267
20.04 03:50	40.8843	-0.1239
20.04 03:40	41.0082	+0.2575
20.04 03:30	40.7507	-0.0663
20.04 03:20	40.817	+0.0865
20.04 03:10	40.7305	+0.08
20.04 03:00	40.6505	-0.0662
20.04 02:50	40.7167	-0.0818
20.04 02:40	40.7985	+0.0758
20.04 02:30	40.7227	-0.038
20.04 02:20	40.7607	-0.115
20.04 02:10	40.8757	+0.1056
20.04 02:03	40.7701	-0.0087
20.04 02:00	40.7788	+0.0039
20.04 01:50	40.7749	+0.037
20.04 01:40	40.7379	+0.0663
20.04 01:30	40.6716	+0.1902
20.04 01:20	40.4814	-0.0482
20.04 01:10	40.5296	-0.0293
20.04 01:00	40.5589	-0.0105
20.04 00:50	40.5694	+0.0538
20.04 00:40	40.5156	+0.0607
20.04 00:30	40.4549	-0.1083
20.04 00:20	40.5632	-0.1019
20.04 00:10	40.6651	-0.0559
20.04 00:03	40.721	-0.0285
20.04 00:00	40.7495	+0.0104
19.04 23:50	40.7391	+0.0541
19.04 23:40	40.685	+0.0705
19.04 23:30	40.6145	+0.0196
19.04 23:20	40.5949	+0.0307
19.04 23:10	40.5642	+0.0009
19.04 23:00	40.5633	-0.0489
19.04 22:50	40.6122	+0.0326
19.04 22:40	40.5796	+0.0727
19.04 22:30	40.5069	+0.0233
19.04 22:20	40.4836	-0.0333
19.04 22:10	40.5169	-0.0404
19.04 22:03	40.5573	-0.029
19.04 22:00	40.5863	-0.1336
19.04 21:50	40.7199	+0.0862
19.04 21:40	40.6337	+0.0108
19.04 21:30	40.6229	-0.1083
19.04 21:20	40.7312	-0.0114
19.04 21:10	40.7426	+0.0845
19.04 21:00	40.6581	-0.0052
19.04 20:50	40.6633	-0.0249
19.04 20:40	40.6882	-0.1107
19.04 20:30	40.7989	-0.0085
19.04 20:20	40.8074	+0.0641
19.04 20:10	40.7433	+0.0246
19.04 20:03	40.7187	+0.0013
19.04 20:00	40.7174	-0.1021
19.04 19:50	40.8195	-0.0449
19.04 19:40	40.8644	+0.015
19.04 19:30	40.8494	+0.1846
19.04 19:20	40.6648	+0.1217
19.04 19:10	40.5431	-0.0478
19.04 19:00	40.5909	+0.0197
19.04 18:50	40.5712	-0.0605
19.04 18:40	40.6317	-0.0184
19.04 18:30	40.6501	+0.0771
19.04 18:20	40.573	+0.0193
19.04 18:10	40.5537	+0.0544
19.04 18:03	40.4993	-0.0306
19.04 18:00	40.5299	+0.0493
19.04 17:50	40.4806	+0.0136
19.04 17:40	40.467	+0.0656
19.04 17:30	40.4014	+0.0112
19.04 17:20	40.3902	+0.032
19.04 17:10	40.3582	+0.1078
19.04 17:00	40.2504	+0.0727
19.04 16:50	40.1777	-0.0133
19.04 16:40	40.191	-0.1228
19.04 16:30	40.3138	-0.0503
19.04 16:20	40.3641	+0.0215
19.04 16:10	40.3426	+0.0758
19.04 16:03	40.2668	-0.0474
19.04 16:00	40.3142	+0.0951
19.04 15:50	40.2191	+0.14
19.04 15:40	40.0791	-0.03
19.04 15:30	40.1091	-0.1318
19.04 15:20	40.2409	-0.0146
19.04 15:10	40.2555	+0.2621
19.04 15:00	39.9934	+0.0123
19.04 14:50	39.9811	+0.0329
19.04 14:40	39.9482	-
19.04 14:30	39.9482	+0.0461
19.04 14:20	39.9021	+0.1024
19.04 14:10	39.7997	+0.0619
19.04 14:03	39.7378	+0.0233
19.04 14:00	39.7145	-0.1133
19.04 13:50	39.8278	-0.0268
19.04 13:40	39.8546	+0.1527
19.04 13:30	39.7019	+0.0977
19.04 13:20	39.6042	-0.0174
19.04 13:10	39.6216	-0.1281
19.04 13:00	39.7497	-0.0092
19.04 12:50	39.7589	+0.093
19.04 12:40	39.6659	-0.0318
19.04 12:30	39.6977	-0.1405
19.04 12:20	39.8382	-0.0134
19.04 12:10	39.8516	+0.046
19.04 12:03	39.8056	-0.007
19.04 12:00	39.8126	+0.0232
19.04 11:50	39.7894	-0.116
19.04 11:40	39.9054	+0.1415
19.04 11:30	39.7639	-0.1842
19.04 11:20	39.9481	+0.0345
19.04 11:10	39.9136	-0.041
19.04 11:00	39.9546	-0.0655
19.04 10:50	40.0201	+0.0213
19.04 10:40	39.9988	+0.045
19.04 10:30	39.9538	-0.0562
19.04 10:20	40.01	-0.0959
19.04 10:10	40.1059	-0.1077
19.04 10:03	40.2136	-0.0398
19.04 10:00	40.2534	-0.0597
19.04 09:50	40.3131	-0.2477
19.04 09:40	40.5608	-0.102
19.04 09:30	40.6628	+0.0334
19.04 09:20	40.6294	+0.0358
19.04 09:10	40.5936	+0.0458
19.04 09:00	40.5478	-0.0984
19.04 08:50	40.6462	+0.0476
19.04 08:40	40.5986	+0.0354
19.04 08:30	40.5632	-0.0247
19.04 08:20	40.5879	-0.1556
19.04 08:10	40.7435	-0.0757
19.04 08:03	40.8192	+0.0106
19.04 08:00	40.8086	+0.1576
19.04 07:50	40.651	+0.0389
19.04 07:40	40.6121	-0.0437
19.04 07:30	40.6558	-0.0101
19.04 07:20	40.6659	-0.0143
19.04 07:10	40.6802	-0.1103
19.04 07:00	40.7905

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.2903

макс: 43.914

за неделю:

41.2412

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
20.04 06:50	41.2412	+0.0672
20.04 05:50	40.6601	+0.0038
20.04 04:50	40.7882	+0.0267
20.04 03:50	40.8843	-0.0662
20.04 02:50	40.7167	+0.0039
20.04 01:50	40.7749	-0.0105
20.04 00:50	40.5694	+0.0104
19.04 23:50	40.7391	-0.0489
19.04 22:50	40.6122	-0.1336
19.04 21:50	40.7199	-0.0052
19.04 20:50	40.6633	-0.1021
19.04 19:50	40.8195	+0.0197
19.04 18:50	40.5712	+0.0493
19.04 17:50	40.4806	+0.0727
19.04 16:50	40.1777	+0.0951
19.04 15:50	40.2191	+0.0123
19.04 14:50	39.9811	-0.1133
19.04 13:50	39.8278	-0.0092
19.04 12:50	39.7589	+0.0232
19.04 11:50	39.7894	-0.0655
19.04 10:50	40.0201	-0.0597
19.04 09:50	40.3131	-0.0984
19.04 08:50	40.6462	+0.1576
19.04 07:50	40.651	+0.0272
19.04 06:50	40.7633	+0.1884
19.04 05:50	40.9351	+0.1378
19.04 04:50	41.1466	+0.1067
19.04 03:50	40.7913	+0.0481
19.04 02:50	40.5574	+0.0337
19.04 01:50	40.6065	+0.0417
19.04 00:50	40.6727	+0.0081
18.04 23:50	40.5973	-0.0962
18.04 22:50	40.8016	+0.0011
18.04 21:50	41.0066	+0.0225
18.04 20:50	41.2022	+0.0073
18.04 19:50	41.0119	-0.0161
18.04 18:50	40.9767	+0.075
18.04 17:50	40.999	-0.2244
18.04 16:50	41.5299	+0.0487
18.04 15:50	40.9255	-0.067
18.04 14:50	40.8287	+0.0684
18.04 13:50	41.7682	+0.2417
18.04 12:50	41.6779	+0.0577
18.04 11:50	41.7403	+0.0046
18.04 10:50	41.6815	+0.0428
18.04 09:50	41.7453	+0.0872
18.04 08:50	41.2695	+0.0792
18.04 07:50	41.4666	-0.0776
18.04 06:50	41.7869	-0.0327
18.04 05:50	41.9033	+0.0336
18.04 04:50	41.9969	-0.2807
18.04 03:50	42.7362	-0.0416
18.04 02:50	42.3473	+0.2843
18.04 01:50	41.859	+0.0605
18.04 00:50	41.5301	+0.2407
17.04 23:50	41.284	-0.103
17.04 22:50	41.2015	+0.1031
17.04 21:50	40.7419	+0.1466
17.04 20:50	41.1993	+0.1534
17.04 19:50	41.0333	+0.1688
17.04 18:50	40.8249	+0.0432
17.04 17:50	40.4658	+0.1176
17.04 16:50	39.8703	-0.0513
17.04 15:50	39.9445	-0.0242
17.04 14:50	39.7955	+0.0491
17.04 13:50	39.6432	+0.1257
17.04 12:50	39.5311	-0.0208
17.04 11:50	39.4854	+0.0198
17.04 10:50	39.473	+0.0571
17.04 09:50	39.5024	+0.1608
17.04 08:50	39.4487	-0.0377
17.04 07:50	39.3897	+0.037
17.04 06:50	39.8288	-0.0508
17.04 05:50	39.9062	-0.1776
17.04 04:50	40.0379	-0.0885
17.04 03:50	40.0225	+0.0706
17.04 02:50	39.7758	+0.0737
17.04 01:50	39.5999	-0.1262
17.04 00:50	39.8065	-0.0269
16.04 23:50	39.7593	+0.0233
16.04 22:50	39.6995	-0.1022
16.04 21:50	39.7707	+0.215
16.04 20:50	39.6189	-0.2158
16.04 19:50	40.173	-0.0355
16.04 18:50	40.6143	+0.2492
16.04 17:50	40.0617	+0.3028
16.04 16:50	40.0788	+0.2795
16.04 15:50	39.4345	-0.196
16.04 14:50	39.742	+0.2423
16.04 13:50	39.9016	+0.0813
16.04 12:50	39.5222	-0.0626
16.04 11:50	39.1369	-0.0344
16.04 10:50	39.1712	-0.0863
16.04 09:50	39.1522	+0.0255
16.04 08:50	38.8129	+0.3582
16.04 07:50	39.0734	+0.1719
16.04 06:50	38.7233	-0.1567
16.04 05:50	38.1943	+0.2383
16.04 04:50	37.6738	-0.0887
16.04 03:50	38.1595	-0.0499
16.04 02:50	38.1593	+0.2536
16.04 01:50	37.8545	-0.0912
16.04 00:50	38.1424	+0.0592
15.04 23:50	38.0591	-0.2488
15.04 22:50	37.9453	+0.1662
15.04 21:50	38.3892	-0.1851
15.04 20:50	38.7331	+0.0939
15.04 19:50	39.2139	+0.1084
15.04 18:50	39.2255	+0.0358
15.04 17:50	39.0627	-0.3055
15.04 16:50	39.1554	+0.0937
15.04 15:50	39.1397	-0.1406
15.04 14:50	39.1963	-0.1825
15.04 13:50	39.1409	-0.0502
15.04 12:50	39.2054	-0.0343
15.04 11:50	38.9399	+0.0797
15.04 10:50	38.6626	+0.0779
15.04 09:50	38.4293	+0.0841
15.04 08:50	38.3308	+0.039
15.04 07:50	38.3312	+0.0383
15.04 06:50	38.2921	-0.0786
15.04 05:50	38.3715	-0.2813
15.04 04:50	38.189	-0.0821
15.04 03:50	38.1909	+0.5012
15.04 02:50	37.2903	-0.1991
15.04 01:50	37.8741	+0.0599
15.04 00:50	38.306	+0.0583
14.04 23:50	38.3685	-0.0513
14.04 22:50	38.7185	+0.1162
14.04 21:50	39.1344	-0.0015
14.04 20:50	39.1475	+0.0875
14.04 19:50	39.2441	-0.2082
14.04 18:50	39.4983	+0.1977
14.04 17:50	39.1897	+0.0231
14.04 16:50	40.0294	-0.3253
14.04 15:50	40.3653	+0.1055
14.04 14:50	39.956	-0.1045
14.04 13:50	39.9448	-0.0973
14.04 12:50	40.1057	-0.0258
14.04 11:50	40.2	-0.0018
14.04 10:50	39.7607	+0.1463
14.04 09:50	39.9738	+0.0915
14.04 08:50	40.0582	-0.1632
14.04 07:50	40.4073	-0.0242
14.04 06:50	40.7587	-0.2534
14.04 05:50	41.2685	-0.0712
14.04 04:50	41.5969	+0.0524
14.04 03:50	42.1421	-0.0688
14.04 02:50	42.0293	-0.056
14.04 01:50	42.7454	-0.4988
14.04 00:50	43.5334	+0.034
13.04 23:50	43.914	+1.7386
13.04 22:50	42.5107	+0.1002
13.04 21:50	42.199	-0.2123
13.04 20:50	42.6154	+0.0314
13.04 19:50	42.6238	+0.1892
13.04 18:50	42.2142	+0.3514
13.04 17:50	42.3312	+0.0999
13.04 16:50	41.9077	-0.0915
13.04 15:50	41.5794	+0.2022
13.04 14:50	41.4765	-0.022
13.04 13:50	41.4253	+0.1679
13.04 12:50	41.4359	-0.0351
13.04 11:50	41.2532	+0.1378
13.04 10:50	40.5723	-0.0814
13.04 09:50	40.7915	-0.2294
13.04 08:50	40.9611	+0.027
13.04 07:50	41.4622	+0.1118
13.04 06:50	41.2563

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 27.7162

макс: 43.914

за месяц:

41.2412

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.04.2024	40.4846	-0.75
18.04.2024	41.2346	+0.8041
17.04.2024	40.4305	+0.9868
16.04.2024	39.4437	+0.8512
15.04.2024	38.5925	-1.0093
14.04.2024	39.6018	-2.2455
13.04.2024	41.8473	+2.483
12.04.2024	39.3643	+1.2931
11.04.2024	38.0712	+1.6943
10.04.2024	36.3769	+1.3566
09.04.2024	35.0203	-0.577
08.04.2024	35.5973	-3.5968
07.04.2024	39.1941	-0.1527
06.04.2024	39.3468	-0.0055
05.04.2024	39.3523	+1.0445
04.04.2024	38.3078	-0.4296
03.04.2024	38.7374	+0.0668
02.04.2024	38.6706	+1.9632
01.04.2024	36.7074	+1.0525
31.03.2024	35.6549	-1.0288
30.03.2024	36.6837	+1.1709
29.03.2024	35.5128	+3.0004
28.03.2024	32.5124	+1.8344
27.03.2024	30.678	+2.1836
26.03.2024	28.4944	+0.7782
25.03.2024	27.7162	-1.4875
24.03.2024	29.2037	-0.7874
23.03.2024	29.9911	-0.1118
22.03.2024	30.1029	-1.3015
21.03.2024	31.4044	-2.0125
20.03.2024	33.4169

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.

мин: 20.4217

макс: 43.914

за квартал:

41.2412

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
19.04.2024	40.4846	-0.75
18.04.2024	41.2346	+0.8041
17.04.2024	40.4305	+0.9868
16.04.2024	39.4437	+0.8512
15.04.2024	38.5925	-1.0093
14.04.2024	39.6018	-2.2455
13.04.2024	41.8473	+2.483
12.04.2024	39.3643	+1.2931
11.04.2024	38.0712	+1.6943
10.04.2024	36.3769	+1.3566
09.04.2024	35.0203	-0.577
08.04.2024	35.5973	-3.5968
07.04.2024	39.1941	-0.1527
06.04.2024	39.3468	-0.0055
05.04.2024	39.3523	+1.0445
04.04.2024	38.3078	-0.4296
03.04.2024	38.7374	+0.0668
02.04.2024	38.6706	+1.9632
01.04.2024	36.7074	+1.0525
31.03.2024	35.6549	-1.0288
30.03.2024	36.6837	+1.1709
29.03.2024	35.5128	+3.0004
28.03.2024	32.5124	+1.8344
27.03.2024	30.678	+2.1836
26.03.2024	28.4944	+0.7782
25.03.2024	27.7162	-1.4875
24.03.2024	29.2037	-0.7874
23.03.2024	29.9911	-0.1118
22.03.2024	30.1029	-1.3015
21.03.2024	31.4044	-2.0125
20.03.2024	33.4169	-0.5301
19.03.2024	33.947	+1.4005
18.03.2024	32.5465	+0.9945
17.03.2024	31.552	+0.7529
16.03.2024	30.7991	+0.7504
15.03.2024	30.0487	+0.8786
14.03.2024	29.1701	+0.9997
13.03.2024	28.1704	-1.6334
12.03.2024	29.8038	+0.8913
11.03.2024	28.9125	+2.2979
10.03.2024	26.6146	+0.4756
09.03.2024	26.139	+0.5559
08.03.2024	25.5831	+0.1133
07.03.2024	25.4698	-0.2061
06.03.2024	25.6759	-0.6769
05.03.2024	26.3528	-0.9332
04.03.2024	27.286	+0.2166
03.03.2024	27.0694	+0.2379
02.03.2024	26.8315	+1.9455
01.03.2024	24.886	+1.6241
29.02.2024	23.2619	+1.4282
28.02.2024	21.8337	+0.6246
27.02.2024	21.2091	+0.7874
26.02.2024	20.4217	-0.5604
25.02.2024	20.9821	-0.8226
24.02.2024	21.8047	-0.7294
23.02.2024	22.5341	-0.0936
22.02.2024	22.6277	+0.6832
21.02.2024	21.9445	+0.067
20.02.2024	21.8775	+0.5941
19.02.2024	21.2834	-0.9028
18.02.2024	22.1862	+0.0072
17.02.2024	22.179	+0.6169
16.02.2024	21.5621	-0.0983
15.02.2024	21.6604	-0.1689
14.02.2024	21.8293	-0.8754
13.02.2024	22.7047	-1.5818
12.02.2024	24.2865	-0.0029
11.02.2024	24.2894	+0.4479
10.02.2024	23.8415	-0.0818
09.02.2024	23.9233	-0.0433
08.02.2024	23.9666	+0.1048
07.02.2024	23.8618	-0.8575
06.02.2024	24.7193	-0.1482
05.02.2024	24.8675	+0.0429
04.02.2024	24.8246	+0.1241
03.02.2024	24.7005	+0.6631
02.02.2024	24.0374	+0.1804
01.02.2024	23.857	+0.4374
31.01.2024	23.4196	+1.2304
30.01.2024	22.1892	+0.4892
29.01.2024	21.7	+0.0272
28.01.2024	21.6728	-0.5597
27.01.2024	22.2325	+0.3831
26.01.2024	21.8494	-0.8566
25.01.2024	22.706	-1.1701
24.01.2024	23.8761	-0.6943
23.01.2024	24.5704	-0.0601
22.01.2024	24.6305	+0.1118
21.01.2024	24.5187	-0.1625
20.01.2024	24.6812

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот