Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, Pundi X[new] »

    Курс лайткоина к Pundi X[new]

    Обновлено: 20.04.2024 05:30:01Лайткоин

    =
    Калькулятор LTC - PUNDIX / Обратный расчет: курс Pundi X[new] к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно pundi x[new], за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 100.19
      макс: 125.98
      за сутки:
        112.08

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      20.04 05:30112.08-0.66
      20.04 05:20112.74+1.54
      20.04 05:10111.2-0.17
      20.04 05:00111.37-1.27
      20.04 04:50112.64+0.76
      20.04 04:40111.88+0.44
      20.04 04:30111.44+0.57
      20.04 04:20110.87+1.44
      20.04 04:10109.43+1.12
      20.04 04:03108.31-0.07
      20.04 04:00108.38+0.93
      20.04 03:50107.45-1.17
      20.04 03:40108.62-2.32
      20.04 03:30110.94-1.18
      20.04 03:20112.12+3.65
      20.04 03:10108.47+2.03
      20.04 03:00106.44+0.12
      20.04 02:50106.32-0.55
      20.04 02:40106.87+0.19
      20.04 02:30106.68+0.8
      20.04 02:20105.88+0.27
      20.04 02:10105.61+0.42
      20.04 02:03105.19-0.71
      20.04 02:00105.9-0.59
      20.04 01:50106.49+1.74
      20.04 01:40104.75-0.58
      20.04 01:30105.33+0.02
      20.04 01:20105.31+1.31
      20.04 01:10104+1.83
      20.04 01:00102.17-0.4
      20.04 00:50102.57+0.08
      20.04 00:40102.49+0.9
      20.04 00:30101.59+1.08
      20.04 00:20100.51-1.65
      20.04 00:10102.16+0.02
      20.04 00:03102.14-
      20.04 00:00102.14+0.12
      19.04 23:50102.02-0.13
      19.04 23:40102.15+1.33
      19.04 23:30100.82-1.67
      19.04 23:20102.49+1.09
      19.04 23:10101.4+0.28
      19.04 23:00101.12+0.39
      19.04 22:50100.73-0.68
      19.04 22:40101.41-0.42
      19.04 22:30101.83+1.03
      19.04 22:20100.8+0.61
      19.04 22:10100.19-1.2
      19.04 22:03101.39-0.64
      19.04 22:00102.03-1.02
      19.04 21:50103.05-0.86
      19.04 21:40103.91-0.24
      19.04 21:30104.15+0.84
      19.04 21:20103.31-2.37
      19.04 21:10105.68-2.11
      19.04 21:00107.79+0.5
      19.04 20:50107.29-0.78
      19.04 20:40108.07-0.19
      19.04 20:30108.26+0.58
      19.04 20:20107.68+1.21
      19.04 20:10106.47-0.6
      19.04 20:03107.07+0.13
      19.04 20:00106.94+0.22
      19.04 19:50106.72+0.36
      19.04 19:40106.36-0.08
      19.04 19:30106.44+0.63
      19.04 19:20105.81-0.53
      19.04 19:10106.34+1.28
      19.04 19:00105.06-0.24
      19.04 18:50105.3+1.42
      19.04 18:40103.88-1.11
      19.04 18:30104.99+2.59
      19.04 18:20102.4+0.07
      19.04 18:10102.33-0.17
      19.04 18:03102.5-1.2
      19.04 18:00103.7+0.36
      19.04 17:50103.34-2.15
      19.04 17:40105.49-0.02
      19.04 17:30105.51+1.05
      19.04 17:20104.46-0.88
      19.04 17:10105.34+1.8
      19.04 17:00103.54+0.19
      19.04 16:50103.35-1.12
      19.04 16:40104.47+3.9
      19.04 16:30100.57-0.22
      19.04 16:20100.79-2.44
      19.04 16:10103.23-4.81
      19.04 16:03108.04-0.05
      19.04 16:00108.09-2.68
      19.04 15:50110.77-2.2
      19.04 15:40112.97-0.02
      19.04 15:30112.99-1
      19.04 15:20113.99+1.63
      19.04 15:10112.36-2.65
      19.04 15:00115.01+0.11
      19.04 14:50114.9+0.69
      19.04 14:40114.21-0.02
      19.04 14:30114.23-1.35
      19.04 14:20115.58+2.5
      19.04 14:10113.08+0.33
      19.04 14:03112.75-0.42
      19.04 14:00113.17+0.14
      19.04 13:50113.03+0.62
      19.04 13:40112.41+0.32
      19.04 13:30112.09+1.44
      19.04 13:20110.65-2.09
      19.04 13:10112.74+2
      19.04 13:00110.74-0.66
      19.04 12:50111.4-0.83
      19.04 12:40112.23-4.26
      19.04 12:30116.49-1.33
      19.04 12:20117.82+0.04
      19.04 12:10117.78-0.25
      19.04 12:03118.03-0.55
      19.04 12:00118.58+1.4
      19.04 11:50117.18-0.16
      19.04 11:40117.34+1.19
      19.04 11:30116.15+1.62
      19.04 11:20114.53+0.42
      19.04 11:10114.11-4.51
      19.04 11:00118.62-2.23
      19.04 10:50120.85+1.75
      19.04 10:40119.1-2.37
      19.04 10:30121.47-1.3
      19.04 10:20122.77-1.92
      19.04 10:10124.69-0.3
      19.04 10:03124.99+0.04
      19.04 10:00124.95+1.45
      19.04 09:50123.5+2.8
      19.04 09:40120.7+1.97
      19.04 09:30118.73-1.75
      19.04 09:20120.48-1.74
      19.04 09:10122.22-0.3
      19.04 09:00122.52+0.32
      19.04 08:50122.2-0.42
      19.04 08:40122.62-0.83
      19.04 08:30123.45+0.75
      19.04 08:20122.7+0.32
      19.04 08:10122.38+1.18
      19.04 08:03121.2+1.04
      19.04 08:00120.16-1.56
      19.04 07:50121.72-3.48
      19.04 07:40125.2-0.01
      19.04 07:30125.21+0.11
      19.04 07:20125.1+0.1
      19.04 07:10125-0.78
      19.04 07:00125.78+0.57
      19.04 06:50125.21-0.77
      19.04 06:40125.98+1.22
      19.04 06:30124.76-1.15
      19.04 06:20125.91+0.54
      19.04 06:10125.37+2.03
      19.04 06:03123.34+0.89
      19.04 06:00122.45
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.19
      макс: 155.72
      за неделю:
        112.08

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      20.04 05:30112.08-1.27
      20.04 04:50112.64+0.93
      20.04 03:50107.45+0.12
      20.04 02:50106.32-0.59
      20.04 01:50106.49-0.4
      20.04 00:50102.57+0.12
      19.04 23:50102.02+0.39
      19.04 22:50100.73-1.02
      19.04 21:50103.05+0.5
      19.04 20:50107.29+0.22
      19.04 19:50106.72-0.24
      19.04 18:50105.3+0.36
      19.04 17:50103.34+0.19
      19.04 16:50103.35-2.68
      19.04 15:50110.77+0.11
      19.04 14:50114.9+0.14
      19.04 13:50113.03-0.66
      19.04 12:50111.4+1.4
      19.04 11:50117.18-2.23
      19.04 10:50120.85+1.45
      19.04 09:50123.5+0.32
      19.04 08:50122.2-1.56
      19.04 07:50121.72+0.57
      19.04 06:50125.21+1.35
      19.04 05:50121.1+8.24
      19.04 04:50116.12-8.66
      19.04 03:50139.52+0.13
      19.04 02:50138.38-0.57
      19.04 01:50139.78-0.31
      19.04 00:50140.6+0.17
      18.04 23:50141.82-0.29
      18.04 22:50141.91+0.01
      18.04 21:50142.09+0.06
      18.04 20:50143.44-0.69
      18.04 19:50143.84+0.25
      18.04 18:50143.94+0.29
      18.04 17:50143.77-0.33
      18.04 16:50146.07+6.11
      18.04 15:50145.69-0.1
      18.04 14:50151.08-0.52
      18.04 13:50155.72+0.65
      18.04 12:50155.13+0.36
      18.04 11:50152.13-0.14
      18.04 10:50151.29+0.11
      18.04 09:50151.22+0.07
      18.04 08:50149.48+0.29
      18.04 07:50149.37-0.22
      18.04 06:50149.24+0.19
      18.04 05:50149.88-0.34
      18.04 04:50150.21-0.71
      18.04 03:50150.76-0.25
      18.04 02:50149.88+0.93
      18.04 01:50148.4+0.17
      18.04 00:50148.31+0.94
      17.04 23:50147.64-0.56
      17.04 22:50148.12-0.17
      17.04 21:50147.02+0.07
      17.04 20:50148.55+0.31
      17.04 19:50147.69+0.68
      17.04 18:50148.03+0.51
      17.04 17:50146.04-0.24
      17.04 16:50144.57-0.28
      17.04 15:50145.25+0.31
      17.04 14:50144.26+0.32
      17.04 13:50143.64+0.3
      17.04 12:50143.39-0.76
      17.04 11:50144.35+0.07
      17.04 10:50141.7-0.08
      17.04 09:50141.39+0.22
      17.04 08:50141.36-0.3
      17.04 07:50141.57+0.68
      17.04 06:50141.53-0.11
      17.04 05:50143.26-0.87
      17.04 04:50142.46-0.34
      17.04 03:50141.33-1.53
      17.04 02:50143.39+0.01
      17.04 01:50142.72-0.56
      17.04 00:50142.9+0.24
      16.04 23:50143.84+0.54
      16.04 22:50143.46-0.12
      16.04 21:50143.51+0.15
      16.04 20:50143.64-1.06
      16.04 19:50145.03-0.01
      16.04 18:50145.42-0.54
      16.04 17:50145.26-0.01
      16.04 16:50144.7+0.13
      16.04 15:50143.69-0.42
      16.04 14:50144.08+1.4
      16.04 13:50142.89+0.15
      16.04 12:50143.07-0.66
      16.04 11:50143.56-0.41
      16.04 10:50141.55+0.07
      16.04 09:50140.06+0.48
      16.04 08:50141.08-0.06
      16.04 07:50142.41+0.52
      16.04 06:50140.16-0.66
      16.04 05:50139.63+1
      16.04 04:50137.77+0.49
      16.04 03:50139.4-0.33
      16.04 02:50136.53+0.15
      16.04 01:50135.86+0.29
      16.04 00:50136.02+0.2
      15.04 23:50137.05-0.49
      15.04 22:50136.31+0.44
      15.04 21:50135.67+0.68
      15.04 20:50133.81-0.13
      15.04 19:50133.36-0.17
      15.04 18:50133.59+0.3
      15.04 17:50132.47+0.49
      15.04 16:50131.22+0.42
      15.04 15:50131.19+0.07
      15.04 14:50131.37-0.19
      15.04 13:50130.9-0.16
      15.04 12:50131.01-0.2
      15.04 11:50132.09+0.72
      15.04 10:50131.39-0.6
      15.04 09:50132.23+0.22
      15.04 08:50132.15+0.6
      15.04 07:50132.12+0.39
      15.04 06:50131.89-0.37
      15.04 05:50132.81-0.27
      15.04 04:50133.16-0.24
      15.04 03:50132.75-0.84
      15.04 02:50131.29+0.43
      15.04 01:50132.1-0.56
      15.04 00:50135.73+0.23
      14.04 23:50134.77-0.21
      14.04 22:50135.79-0.05
      14.04 21:50135.62+6.97
      14.04 20:50129.22+0.11
      14.04 19:50134.65-0.73
      14.04 18:50135.61-0.51
      14.04 17:50129.42-0.19
      14.04 16:50137.44-0.12
      14.04 15:50135.63-0.97
      14.04 14:50139.37+6.22
      14.04 13:50130.66+0.75
      14.04 12:50137.03+0.26
      14.04 11:50133.94+0.46
      14.04 10:50133.44+0.03
      14.04 09:50133.25-0.07
      14.04 08:50134.57-0.64
      14.04 07:50137.4-0.11
      14.04 06:50138.47+0.61
      14.04 05:50137.46-0.28
      14.04 04:50130.08+0.38
      14.04 03:50128.58+0.79
      14.04 02:50126.47-0.62
      14.04 01:50128.8-2
      14.04 00:50130.21+0.73
      13.04 23:50122.65-2.85
      13.04 22:50126.1+0.78
      13.04 21:50125.89-0.91
      13.04 20:50128.89-0.07
      13.04 19:50127.48+0.56
      13.04 18:50125.71+0.31
      13.04 17:50127.71+0.03
      13.04 16:50127.35-0.39
      13.04 15:50127.19+0.3
      13.04 14:50126.28-0.55
      13.04 13:50127.38+0.09
      13.04 12:50126.71+0.8
      13.04 11:50126.55+0.37
      13.04 10:50124.39-0.64
      13.04 09:50125.2+0.57
      13.04 08:50125.13+0.74
      13.04 07:50123.49-0.56
      13.04 06:50124.72+0.08
      13.04 05:50125.87
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 100.19
      макс: 175.64
      за месяц:
        112.08
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      19.04.2024111-35.44
      18.04.2024146.44+1.28
      17.04.2024145.16+2.54
      16.04.2024142.62+9.31
      15.04.2024133.31-1.51
      14.04.2024134.82+8.36
      13.04.2024126.46+7.5
      12.04.2024118.96+9.4
      11.04.2024109.56+0.88
      10.04.2024108.68+2.01
      09.04.2024106.67-21.04
      08.04.2024127.71-12.4
      07.04.2024140.11+7.68
      06.04.2024132.43+13.56
      05.04.2024118.87-15.04
      04.04.2024133.91-26.02
      03.04.2024159.93-15.71
      02.04.2024175.64+11.25
      01.04.2024164.39+8.5
      31.03.2024155.89+6.56
      30.03.2024149.33+9.18
      29.03.2024140.15+2.02
      28.03.2024138.13-3.94
      27.03.2024142.07+6.23
      26.03.2024135.84-1.17
      25.03.2024137.01-2.89
      24.03.2024139.9-3.68
      23.03.2024143.58+2.47
      22.03.2024141.11+1.85
      21.03.2024139.26-1.74
      20.03.2024141
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 100.19
      макс: 175.64
      за квартал:
        112.08
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      19.04.2024111-35.44
      18.04.2024146.44+1.28
      17.04.2024145.16+2.54
      16.04.2024142.62+9.31
      15.04.2024133.31-1.51
      14.04.2024134.82+8.36
      13.04.2024126.46+7.5
      12.04.2024118.96+9.4
      11.04.2024109.56+0.88
      10.04.2024108.68+2.01
      09.04.2024106.67-21.04
      08.04.2024127.71-12.4
      07.04.2024140.11+7.68
      06.04.2024132.43+13.56
      05.04.2024118.87-15.04
      04.04.2024133.91-26.02
      03.04.2024159.93-15.71
      02.04.2024175.64+11.25
      01.04.2024164.39+8.5
      31.03.2024155.89+6.56
      30.03.2024149.33+9.18
      29.03.2024140.15+2.02
      28.03.2024138.13-3.94
      27.03.2024142.07+6.23
      26.03.2024135.84-1.17
      25.03.2024137.01-2.89
      24.03.2024139.9-3.68
      23.03.2024143.58+2.47
      22.03.2024141.11+1.85
      21.03.2024139.26-1.74
      20.03.2024141+7.45
      19.03.2024133.55+11.71
      18.03.2024121.84-8.74
      17.03.2024130.58+5.08
      16.03.2024125.5+0.47
      15.03.2024125.03-1.34
      14.03.2024126.37-7.65
      13.03.2024134.02-2.78
      12.03.2024136.8+2.27
      11.03.2024134.53+10.48
      10.03.2024124.05+0.08
      09.03.2024123.97-8.02
      08.03.2024131.99+2.59
      07.03.2024129.4+7.05
      06.03.2024122.35-11.46
      05.03.2024133.81-23.11
      04.03.2024156.92-10.31
      03.03.2024167.23+1.16
      02.03.2024166.07+8.96
      01.03.2024157.11-3.54
      29.02.2024160.65+3.51
      28.02.2024157.14-5.31
      27.02.2024162.45+4.58
      26.02.2024157.87+4.51
      25.02.2024153.36-2.6
      24.02.2024155.96+3.73
      23.02.2024152.23+1.14
      22.02.2024151.09+1.57
      21.02.2024149.52-5.49
      20.02.2024155.01-1.15
      19.02.2024156.16-3.39
      18.02.2024159.55-0.54
      17.02.2024160.09+0.48
      16.02.2024159.61-2.23
      15.02.2024161.84-1.74
      14.02.2024163.58-3.96
      13.02.2024167.54-2.03
      12.02.2024169.57-0.93
      11.02.2024170.5+0.27
      10.02.2024170.23-1.67
      09.02.2024171.9+1.42
      08.02.2024170.48-1.33
      07.02.2024171.81+2.59
      06.02.2024169.22+2.79
      05.02.2024166.43+0.1
      04.02.2024166.33-0.38
      03.02.2024166.71+0.23
      02.02.2024166.48+1.26
      01.02.2024165.22+0.37
      31.01.2024164.85+3.84
      30.01.2024161.01+0.28
      29.01.2024160.73+1.1
      28.01.2024159.63+2.22
      27.01.2024157.41+1.51
      26.01.2024155.9+0.88
      25.01.2024155.02-2.14
      24.01.2024157.16-2.05
      23.01.2024159.21-3.59
      22.01.2024162.8+1.38
      21.01.2024161.42-1.65
      20.01.2024163.07

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.