Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к лайткоину

    Все криптовалюты » Лайткоин, SingularityNET »

    Курс лайткоина к SingularityNET

    Обновлено: 20.04.2024 12:40:01Лайткоин

    =
    Калькулятор LTC - AGI / Обратный расчет: курс SingularityNET к лайткоину
    5.93
    10011

    Графики

    Динамика изменения курса лайткоина относительно singularitynet, за 1 LTC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 297.21
      макс: 321.45
      за сутки:
        305.18

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      20.04 12:40305.18-0.61
      20.04 12:30305.79+0.17
      20.04 12:20305.62+1.63
      20.04 12:10303.99-12.01
      20.04 12:03316+0.7
      20.04 12:00315.3+10.13
      20.04 11:50305.17-1.2
      20.04 11:40306.37-11.41
      20.04 11:30317.78+4.54
      20.04 11:20313.24-1.53
      20.04 11:10314.77+6.93
      20.04 11:00307.84-0.57
      20.04 10:50308.41-1.3
      20.04 10:40309.71+0.45
      20.04 10:30309.26+0.27
      20.04 10:20308.99+1.47
      20.04 10:10307.52-10.94
      20.04 10:03318.46+0.13
      20.04 10:00318.33+10.64
      20.04 09:50307.69+0.12
      20.04 09:40307.57-1.57
      20.04 09:30309.14-0.78
      20.04 09:20309.92-8.96
      20.04 09:10318.88+0.61
      20.04 09:00318.27+0.46
      20.04 08:50317.81-0.52
      20.04 08:40318.33-0.86
      20.04 08:30319.19+1.6
      20.04 08:20317.59+0.34
      20.04 08:10317.25-0.59
      20.04 08:03317.84-0.49
      20.04 08:00318.33+0.3
      20.04 07:50318.03+7.89
      20.04 07:40310.14-11.29
      20.04 07:30321.43-0.02
      20.04 07:20321.45+10.55
      20.04 07:10310.9-0.71
      20.04 07:00311.61+2.43
      20.04 06:50309.18+0.39
      20.04 06:40308.79+1.41
      20.04 06:30307.38-11.47
      20.04 06:20318.85-0.14
      20.04 06:10318.99+12.57
      20.04 06:03306.42-10.8
      20.04 06:00317.22+0.31
      20.04 05:50316.91-1.34
      20.04 05:40318.25-0.15
      20.04 05:30318.4+12.12
      20.04 05:20306.28-0.1
      20.04 05:10306.38-10.48
      20.04 05:00316.86-0.88
      20.04 04:50317.74-0.22
      20.04 04:40317.96-1.05
      20.04 04:30319.01-0.44
      20.04 04:20319.45+0.98
      20.04 04:10318.47+11.24
      20.04 04:03307.23-0.26
      20.04 04:00307.49-0.39
      20.04 03:50307.88-0.27
      20.04 03:40308.15+0.14
      20.04 03:30308.01-1.85
      20.04 03:20309.86+2.89
      20.04 03:10306.97+0.03
      20.04 03:00306.94+1.48
      20.04 02:50305.46-3.23
      20.04 02:40308.69-1.16
      20.04 02:30309.85+0.82
      20.04 02:20309.03+1.17
      20.04 02:10307.86+0.41
      20.04 02:03307.45+0.35
      20.04 02:00307.1+0.8
      20.04 01:50306.3+1.11
      20.04 01:40305.19+0.18
      20.04 01:30305.01-7.72
      20.04 01:20312.73+8.95
      20.04 01:10303.78-9.41
      20.04 01:00313.19+0.65
      20.04 00:50312.54+1.21
      20.04 00:40311.33+8.98
      20.04 00:30302.35-1.15
      20.04 00:20303.5-0.44
      20.04 00:10303.94+0.51
      20.04 00:03303.43-12.7
      20.04 00:00316.13+9.35
      19.04 23:50306.78+1.94
      19.04 23:40304.84-9.53
      19.04 23:30314.37-0.24
      19.04 23:20314.61+0.8
      19.04 23:10313.81+0.37
      19.04 23:00313.44+9.96
      19.04 22:50303.48-0.46
      19.04 22:40303.94-8.71
      19.04 22:30312.65+0.92
      19.04 22:20311.73+10.18
      19.04 22:10301.55-10.32
      19.04 22:03311.87-0.24
      19.04 22:00312.11+11.02
      19.04 21:50301.09-0.58
      19.04 21:40301.67+0.81
      19.04 21:30300.86-8.42
      19.04 21:20309.28+0.4
      19.04 21:10308.88+0.93
      19.04 21:00307.95-1.96
      19.04 20:50309.91+0.16
      19.04 20:40309.75+0.51
      19.04 20:30309.24+10.91
      19.04 20:20298.33-7.64
      19.04 20:10305.97-3.54
      19.04 20:03309.51+0.31
      19.04 20:00309.2+7.37
      19.04 19:50301.83-1.27
      19.04 19:40303.1-1.89
      19.04 19:30304.99+3.89
      19.04 19:20301.1+3.67
      19.04 19:10297.43+0.22
      19.04 19:00297.21-1.03
      19.04 18:50298.24-2.31
      19.04 18:40300.55-0.16
      19.04 18:30300.71+0.06
      19.04 18:20300.65-3.7
      19.04 18:10304.35+1.29
      19.04 18:03303.06-0.12
      19.04 18:00303.18+1.94
      19.04 17:50301.24-4.17
      19.04 17:40305.41+0.56
      19.04 17:30304.85+0.98
      19.04 17:20303.87-1.06
      19.04 17:10304.93+2.14
      19.04 17:00302.79-0.18
      19.04 16:50302.97-2.31
      19.04 16:40305.28+0.22
      19.04 16:30305.06-0.66
      19.04 16:20305.72+3.85
      19.04 16:10301.87+1.15
      19.04 16:03300.72+0.11
      19.04 16:00300.61+0.43
      19.04 15:50300.18-0.1
      19.04 15:40300.28+0.78
      19.04 15:30299.5-0.96
      19.04 15:20300.46-0.58
      19.04 15:10301.04+0.28
      19.04 15:00300.76-0.81
      19.04 14:50301.57+0.4
      19.04 14:40301.17-2.07
      19.04 14:30303.24+0.69
      19.04 14:20302.55+0.61
      19.04 14:10301.94-1.27
      19.04 14:03303.21+0.48
      19.04 14:00302.73-2.2
      19.04 13:50304.93+3.21
      19.04 13:40301.72+1.25
      19.04 13:30300.47+1.46
      19.04 13:20299.01-0.56
      19.04 13:10299.57+1.89
      19.04 13:00297.68
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 96.5709
      макс: 361.86
      за неделю:
      305.18  

      Таблица изменений курса лайткоина : показать

      ДатаКурс+/-
      20.04 12:40305.18+10.13
      20.04 11:50305.17-0.57
      20.04 10:50308.41+10.64
      20.04 09:50307.69+0.46
      20.04 08:50317.81+0.3
      20.04 07:50318.03+2.43
      20.04 06:50309.18+0.31
      20.04 05:50316.91-0.88
      20.04 04:50317.74-0.39
      20.04 03:50307.88+1.48
      20.04 02:50305.46+0.8
      20.04 01:50306.3+0.65
      20.04 00:50312.54+9.35
      19.04 23:50306.78+9.96
      19.04 22:50303.48+11.02
      19.04 21:50301.09-1.96
      19.04 20:50309.91+7.37
      19.04 19:50301.83-1.03
      19.04 18:50298.24+1.94
      19.04 17:50301.24-0.18
      19.04 16:50302.97+0.43
      19.04 15:50300.18-0.81
      19.04 14:50301.57-2.2
      19.04 13:50304.93-0.75
      19.04 12:50298.43+3.26
      19.04 11:50295.16-9.18
      19.04 10:50305.21-12.88
      19.04 09:50335.34-10.97
      19.04 08:50340.29+12.68
      19.04 07:50328.17-0.99
      19.04 06:50336.33-1.67
      19.04 05:50336.22+2.84
      19.04 04:50329.63+1.16
      19.04 03:50322.21+0.5
      19.04 02:50316.26-1.02
      19.04 01:50315.41+1.05
      19.04 00:50314.87+13.28
      18.04 23:50307.05+9.43
      18.04 22:50311.38-10.84
      18.04 21:50324.59+234.55
      18.04 20:5096.5709+0.08
      18.04 19:50323.68-13.42
      18.04 18:50338.46+1.26
      18.04 17:50327.17-13.85
      18.04 16:50351.17+0.2
      18.04 15:50338.58-13.63
      18.04 14:50347.53-13.95
      18.04 13:50361.77+1.91
      18.04 12:50361.86+13.82
      18.04 11:50346.75+2.03
      18.04 10:50354.64+0.14
      18.04 09:50354.23+0.58
      18.04 08:50349.32+1.36
      18.04 07:50346.05-0.04
      18.04 06:50345.28-1.72
      18.04 05:50348.31-0.03
      18.04 04:50349.85-3.18
      18.04 03:50354.58-0.81
      18.04 02:50350.31+2.71
      18.04 01:50346.12+0.26
      18.04 00:50346.83+3.24
      17.04 23:50346.19-2.27
      17.04 22:50344.92+1.1
      17.04 21:50338.75-1.46
      17.04 20:50344.74+1.84
      17.04 19:50345.61+0.15
      17.04 18:50346.38+1.11
      17.04 17:50341.04-0.68
      17.04 16:50336.88-1.06
      17.04 15:50340.24+1.89
      17.04 14:50335.59+0.38
      17.04 13:50335.01+2.33
      17.04 12:50329.88-0.67
      17.04 11:50331.92-0.28
      17.04 10:50330.77+0.99
      17.04 09:50328.8+12.08
      17.04 08:50313.56-14.15
      17.04 07:50328.18+0.89
      17.04 06:50331.8-0.57
      17.04 05:50321.94-2.15
      17.04 04:50337.02-16.22
      17.04 03:50334.62+2.04
      17.04 02:50329.93-12.04
      17.04 01:50332.06+11.72
      17.04 00:50317.03-1.17
      16.04 23:50339.26-0.13
      16.04 22:50326.92+9.63
      16.04 21:50327.59+2.46
      16.04 20:50341.05-2.23
      16.04 19:50344.71-1.28
      16.04 18:50346.15+1.39
      16.04 17:50342.74+1.03
      16.04 16:50341.94+0.2
      16.04 15:50338.97-4.52
      16.04 14:50343.16+2.13
      16.04 13:50341.03+4.09
      16.04 12:50337.61+1.06
      16.04 11:50333.01+0.41
      16.04 10:50324.46-2.62
      16.04 09:50329.83+2.24
      16.04 08:50328.44-8.99
      16.04 07:50338.26-0.99
      16.04 06:50334-1.09
      16.04 05:50326.9+2.19
      16.04 04:50318.72+0.75
      16.04 03:50322.28-0.16
      16.04 02:50319.29-1.32
      16.04 01:50304.55+2.6
      16.04 00:50319.85+0.9
      15.04 23:50319.58+0.9
      15.04 22:50313.04+0.41
      15.04 21:50313.92-0.25
      15.04 20:50314.84+2.64
      15.04 19:50313.48-2.37
      15.04 18:50313.2+0.27
      15.04 17:50309.65+0.63
      15.04 16:50306.56+0.05
      15.04 15:50304.13-216.88
      15.04 14:50306.37-1.46
      15.04 13:50300.98+1.16
      15.04 12:50298.72-0.96
      15.04 11:50298.71-0.86
      15.04 10:50299.17+0.82
      15.04 09:50297.52+1.36
      15.04 08:50297.86+1.21
      15.04 07:50298.71+0.03
      15.04 06:50296.63+0.19
      15.04 05:50297.09+1.88
      15.04 04:50293.77-0.57
      15.04 03:50294.72-2.26
      15.04 02:50287.34-2.45
      15.04 01:50292.64-2.86
      15.04 00:50296.61+1.37
      14.04 23:50304.19-
      14.04 22:50308.1-0.83
      14.04 21:50311.34+0.85
      14.04 20:50313.68+2.1
      14.04 19:50312.23+0.62
      14.04 18:50314.22+0.74
      14.04 17:50320.16+0.84
      14.04 16:50325.63-
      14.04 15:50325.18+0.64
      14.04 14:50327.93+0.85
      14.04 13:50320.01+1.81
      14.04 12:50322.22-0.5
      14.04 11:50316.08+1.21
      14.04 10:50312.32+1.97
      14.04 09:50309.17+1.26
      14.04 08:50310.1-9.09
      14.04 07:50322.1+0.2
      14.04 06:50334.9-1.69
      14.04 05:50338.97-2.27
      14.04 04:50339.82+3.55
      14.04 03:50339.83+0.48
      14.04 02:50340.9-6.36
      14.04 01:50351.59-6.02
      14.04 00:50358.71+6.59
      13.04 23:50349.62+7.47
      13.04 22:50349.35-0.93
      13.04 21:50339.44-14.18
      13.04 20:50341.93+1.29
      13.04 19:50333.8+0.14
      13.04 18:50319.46+2.21
      13.04 17:50338.71-1.32
      13.04 16:50339.44+0.38
      13.04 15:50350.87+1.04
      13.04 14:50349.84-0.98
      13.04 13:50351.51-0.96
      13.04 12:50355.47
    • * на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
      мин: 96.5709
      макс: 361.86
      за месяц:
      305.18  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      19.04.2024144.38-6.96
      18.04.2024151.34+1.97
      17.04.2024149.37+1.83
      16.04.2024147.54+6.9
      15.04.2024140.64-6.28
      14.04.2024146.92-11
      13.04.2024157.92+7.44
      12.04.2024150.48+8.05
      11.04.2024142.43+2.34
      10.04.2024140.09+3.33
      09.04.2024136.76-2.49
      08.04.2024139.25-4.61
      07.04.2024143.86+0.1
      06.04.2024143.76+1.64
      05.04.2024142.12+3.35
      04.04.2024138.77-1.76
      03.04.2024140.53-0.23
      02.04.2024140.76+12.52
      01.04.2024128.24+7.53
      31.03.2024120.71+0.82
      30.03.2024119.89+6.17
      29.03.2024113.72+8.85
      28.03.2024104.87-4.42
      27.03.2024109.29+0.37
      26.03.2024108.92-3.52
      25.03.2024112.44-4.4
      24.03.2024116.84+3.18
      23.03.2024113.66+0.15
      22.03.2024113.51+2.39
      21.03.2024111.12+3.6
      20.03.2024107.52
    • * на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
      мин: 93.8659
      макс: 361.86
      за квартал:
      305.18  
      Таблица изменений курса лайткоина : показать
      ДатаКурс+/-
      19.04.2024144.38-6.96
      18.04.2024151.34+1.97
      17.04.2024149.37+1.83
      16.04.2024147.54+6.9
      15.04.2024140.64-6.28
      14.04.2024146.92-11
      13.04.2024157.92+7.44
      12.04.2024150.48+8.05
      11.04.2024142.43+2.34
      10.04.2024140.09+3.33
      09.04.2024136.76-2.49
      08.04.2024139.25-4.61
      07.04.2024143.86+0.1
      06.04.2024143.76+1.64
      05.04.2024142.12+3.35
      04.04.2024138.77-1.76
      03.04.2024140.53-0.23
      02.04.2024140.76+12.52
      01.04.2024128.24+7.53
      31.03.2024120.71+0.82
      30.03.2024119.89+6.17
      29.03.2024113.72+8.85
      28.03.2024104.87-4.42
      27.03.2024109.29+0.37
      26.03.2024108.92-3.52
      25.03.2024112.44-4.4
      24.03.2024116.84+3.18
      23.03.2024113.66+0.15
      22.03.2024113.51+2.39
      21.03.2024111.12+3.6
      20.03.2024107.52-3.2
      19.03.2024110.72+7.37
      18.03.2024103.35-0.65
      17.03.2024104-6.39
      16.03.2024110.39+6.01
      15.03.2024104.38-2.45
      14.03.2024106.83-1
      13.03.2024107.83+1.25
      12.03.2024106.58+2.87
      11.03.2024103.71+9.8441
      10.03.202493.8659-3.1674
      09.03.202497.0333-16.7367
      08.03.2024113.77-3.39
      07.03.2024117.16-23.02
      06.03.2024140.18-21.81
      05.03.2024161.99+2.99
      04.03.2024159+8.9
      03.03.2024150.1-3.94
      02.03.2024154.04+8.65
      01.03.2024145.39-14.61
      29.02.2024160+5.72
      28.02.2024154.28-5.03
      27.02.2024159.31+20.42
      26.02.2024138.89+5.74
      25.02.2024133.15-19.52
      24.02.2024152.67+6.92
      23.02.2024145.75-3.47
      22.02.2024149.22+12.65
      21.02.2024136.57-10.19
      20.02.2024146.76+1.16
      19.02.2024145.6-26.33
      18.02.2024171.93-10.14
      17.02.2024182.07-28.25
      16.02.2024210.32-21.78
      15.02.2024232.1-3.34
      14.02.2024235.44-7.29
      13.02.2024242.73-11.67
      12.02.2024254.4+2.42
      11.02.2024251.98+3.13
      10.02.2024248.85-5.08
      09.02.2024253.93+3.89
      08.02.2024250.04+2.21
      07.02.2024247.83-0.1
      06.02.2024247.93-9.62
      05.02.2024257.55-2.29
      04.02.2024259.84-2.92
      03.02.2024262.76-6.22
      02.02.2024268.98-2.98
      01.02.2024271.96+5.68
      31.01.2024266.28+5.66
      30.01.2024260.62-5.4
      29.01.2024266.02-0.59
      28.01.2024266.61+1.06
      27.01.2024265.55-3.75
      26.01.2024269.3-4.61
      25.01.2024273.91-0.88
      24.01.2024274.79-4.34
      23.01.2024279.13+0.49
      22.01.2024278.64+9.09
      21.01.2024269.55-14.7
      20.01.2024284.25

    Комментарии (1)
    31.12.19 20:27
    Спасибо за информацию.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.