Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к лайткоину
- Биткоин 237.98
- Эфириум 16.7074
- Tether 0.009991
- Binance Coin 3.2966
- USD Coin 0.009989
- Рипл 0.004142
- Binance USD 0.009991
- Cardano 0.004048
- Dogecoin 0.0009404
- Matic Network 0.0123
- Solana 0.25001
- Polkadot 0.06571
- Avalanche 0.2192
- SHIBA INU 1.204E-7
- Wrapped TRON 0.000636
- TRON 0.0006363
- Dai 0.009986
- Lido Staked ETH 16.4984
- HEX 0.0003275
Курс лайткоина к USD Coin
Обновлено: 02.02.2023 15:20:02
| = | ||
| Калькулятор LTC - USDC / Обратный расчет: курс USD Coin к лайткоину | ||
6.04
10011
Графики
Динамика изменения курса лайткоина относительно usd coin, за 1 LTC:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 94.0893макс: 101.97за сутки:
100.11 Таблица изменений курса лайткоина : показать
Дата Курс +/- 02.02 15:20 100.11 -0.01 02.02 15:10 100.12 -0.05 02.02 15:00 100.17 -0.05 02.02 14:50 100.22 +0.05 02.02 14:40 100.17 +0.09 02.02 14:30 100.08 +0.01 02.02 14:20 100.07 +0.01 02.02 14:10 100.06 +0.04 02.02 14:03 100.02 +0.02 02.02 14:00 100 +0.0211 02.02 13:50 99.9789 -0.1211 02.02 13:40 100.1 -0.07 02.02 13:30 100.17 -0.15 02.02 13:20 100.32 -0.05 02.02 13:10 100.37 +0.09 02.02 13:00 100.28 +0.16 02.02 12:50 100.12 +0.06 02.02 12:40 100.06 +0.21 02.02 12:30 99.85 -0.22 02.02 12:20 100.07 -0.2 02.02 12:10 100.27 -0.05 02.02 12:03 100.32 -0.03 02.02 12:00 100.35 +0.04 02.02 11:50 100.31 -0.02 02.02 11:40 100.33 +0.03 02.02 11:30 100.3 +0.15 02.02 11:20 100.15 +0.1887 02.02 11:10 99.9613 -0.1587 02.02 11:00 100.12 -0.11 02.02 10:50 100.23 -0.04 02.02 10:40 100.27 -0.13 02.02 10:30 100.4 -0.01 02.02 10:20 100.41 -0.06 02.02 10:10 100.47 +0.02 02.02 10:03 100.45 -0.03 02.02 10:00 100.48 -0.04 02.02 09:50 100.52 +0.05 02.02 09:40 100.47 +0.06 02.02 09:30 100.41 +0.07 02.02 09:20 100.34 -0.15 02.02 09:10 100.49 -0.17 02.02 09:00 100.66 -0.06 02.02 08:50 100.72 -0.09 02.02 08:40 100.81 -0.07 02.02 08:30 100.88 -0.22 02.02 08:20 101.1 -0.02 02.02 08:10 101.12 -0.07 02.02 08:03 101.19 -0.01 02.02 08:00 101.2 +0.07 02.02 07:50 101.13 +0.1 02.02 07:40 101.03 -0.03 02.02 07:30 101.06 +0.17 02.02 07:20 100.89 -0.06 02.02 07:10 100.95 -0.02 02.02 07:00 100.97 -0.33 02.02 06:50 101.3 +0.09 02.02 06:40 101.21 +0.12 02.02 06:30 101.09 +0.14 02.02 06:20 100.95 +0.18 02.02 06:10 100.77 +0.08 02.02 06:03 100.69 +0.01 02.02 06:00 100.68 +0.09 02.02 05:50 100.59 +0.02 02.02 05:40 100.57 -0.07 02.02 05:30 100.64 -0.27 02.02 05:20 100.91 -0.09 02.02 05:10 101 -0.12 02.02 05:00 101.12 -0.08 02.02 04:50 101.2 +0.02 02.02 04:40 101.18 -0.18 02.02 04:30 101.36 +0.02 02.02 04:20 101.34 -0.25 02.02 04:10 101.59 -0.18 02.02 04:03 101.77 +0.03 02.02 04:00 101.74 +0.08 02.02 03:50 101.66 +0.9 02.02 03:40 100.76 +0.11 02.02 03:30 100.65 +0.11 02.02 03:20 100.54 +0.27 02.02 03:10 100.27 -0.17 02.02 03:00 100.44 -0.05 02.02 02:50 100.49 -0.22 02.02 02:40 100.71 -0.24 02.02 02:30 100.95 -0.16 02.02 02:20 101.11 -0.05 02.02 02:10 101.16 +0.21 02.02 02:03 100.95 -0.02 02.02 02:00 100.97 -0.26 02.02 01:50 101.23 -0.12 02.02 01:40 101.35 -0.62 02.02 01:30 101.97 +2.3542 02.02 01:20 99.6158 +1.2281 02.02 01:10 98.3877 +0.4287 02.02 01:00 97.959 -0.1174 02.02 00:50 98.0764 -0.0407 02.02 00:40 98.1171 +0.0507 02.02 00:30 98.0664 +0.0098 02.02 00:20 98.0566 +0.0425 02.02 00:10 98.0141 +0.4136 02.02 00:03 97.6005 -0.0427 02.02 00:00 97.6432 -0.2779 01.02 23:50 97.9211 -0.1781 01.02 23:40 98.0992 +0.4041 01.02 23:30 97.6951 -0.243 01.02 23:20 97.9381 -0.5166 01.02 23:10 98.4547 -0.2143 01.02 23:00 98.669 +1.344 01.02 22:50 97.325 +1.921 01.02 22:40 95.404 -0.267 01.02 22:30 95.671 +0.3013 01.02 22:20 95.3697 +0.362 01.02 22:10 95.0077 +0.003 01.02 22:03 95.0047 -0.0023 01.02 22:00 95.007 +0.0435 01.02 21:50 94.9635 -0.1204 01.02 21:40 95.0839 +0.0963 01.02 21:30 94.9876 +0.1575 01.02 21:20 94.8301 -0.0298 01.02 21:10 94.8599 +0.323 01.02 21:00 94.5369 +0.0812 01.02 20:50 94.4557 -0.1265 01.02 20:40 94.5822 +0.0254 01.02 20:30 94.5568 +0.1841 01.02 20:20 94.3727 +0.0187 01.02 20:10 94.354 +0.0502 01.02 20:03 94.3038 +0.0257 01.02 20:00 94.2781 +0.1148 01.02 19:50 94.1633 +0.074 01.02 19:40 94.0893 -0.0816 01.02 19:30 94.1709 -0.2685 01.02 19:20 94.4394 +0.0219 01.02 19:10 94.4175 +0.0879 01.02 19:00 94.3296 -0.2942 01.02 18:50 94.6238 -0.1066 01.02 18:40 94.7304 -0.0594 01.02 18:30 94.7898 -0.344 01.02 18:20 95.1338 -0.0324 01.02 18:10 95.1662 -0.619 01.02 18:03 95.7852 -0.0154 01.02 18:00 95.8006 -0.0288 01.02 17:50 95.8294 +0.3022 01.02 17:40 95.5272 -0.3894 01.02 17:30 95.9166 +0.1626 01.02 17:20 95.754 +0.1005 01.02 17:10 95.6535 -0.1133 01.02 17:00 95.7668 +0.0603 01.02 16:50 95.7065 -0.2411 01.02 16:40 95.9476 +0.2506 01.02 16:30 95.697 +0.1922 01.02 16:20 95.5048 +0.1022 01.02 16:10 95.4026 -0.2101 01.02 16:03 95.6127 -0.0394 01.02 16:00 95.6521 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 86.4909макс: 101.97за неделю:
100.11 Таблица изменений курса лайткоина : показать
Дата Курс +/- 02.02 15:20 100.11 -0.05 02.02 14:50 100.22 +0.0211 02.02 13:50 99.9789 +0.16 02.02 12:50 100.12 +0.04 02.02 11:50 100.31 -0.11 02.02 10:50 100.23 -0.04 02.02 09:50 100.52 -0.06 02.02 08:50 100.72 +0.07 02.02 07:50 101.13 -0.33 02.02 06:50 101.3 +0.09 02.02 05:50 100.59 -0.08 02.02 04:50 101.2 +0.08 02.02 03:50 101.66 -0.05 02.02 02:50 100.49 -0.26 02.02 01:50 101.23 -0.1174 02.02 00:50 98.0764 -0.2779 01.02 23:50 97.9211 +1.344 01.02 22:50 97.325 +0.0435 01.02 21:50 94.9635 +0.0812 01.02 20:50 94.4557 +0.1148 01.02 19:50 94.1633 -0.2942 01.02 18:50 94.6238 -0.0288 01.02 17:50 95.8294 +0.0603 01.02 16:50 95.7065 -0.0808 01.02 15:50 95.7329 -0.0351 01.02 14:50 95.9386 +0.0004 01.02 13:50 95.4922 +0.0043 01.02 12:50 95.9618 -0.3503 01.02 11:50 96.0587 -0.0845 01.02 10:50 96.2243 -0.1133 01.02 09:50 96.8189 +0.0047 01.02 08:50 96.9276 +0.083 01.02 07:50 96.9208 -0.0224 01.02 06:50 96.9371 +0.0705 01.02 05:50 96.8352 -0.0634 01.02 04:50 96.8404 +0.1775 01.02 03:50 95.1486 -0.1011 01.02 02:50 94.4081 +0.6269 01.02 01:50 93.2717 +0.0329 01.02 00:50 93.1758 -0.0076 31.01 23:50 93.8554 -0.1046 31.01 22:50 94.6811 +0.0585 31.01 21:50 94.5963 -0.164 31.01 20:50 94.6098 -0.0639 31.01 19:50 94.5739 -0.1836 31.01 18:50 95.2622 +0.1534 31.01 17:50 94.2639 -0.0307 31.01 16:50 93.8676 +0.0932 31.01 15:50 93.5851 -0.0518 31.01 14:50 93.902 -0.0164 31.01 13:50 93.5442 -0.0582 31.01 12:50 94.3328 -0.2325 31.01 11:50 94.7752 -0.1345 31.01 10:50 95.0538 -0.1594 31.01 09:50 94.4391 -0.1549 31.01 08:50 94.7621 -0.0811 31.01 07:50 95.1655 -0.4053 31.01 06:50 95.9721 +0.0816 31.01 05:50 93.9217 -0.0471 31.01 04:50 93.8218 +0.8354 31.01 03:50 92.4365 +0.2132 31.01 02:50 91.0448 -0.0855 31.01 01:50 90.4201 +0.0385 31.01 00:50 90.3574 +0.0714 30.01 23:50 89.8529 +0.0271 30.01 22:50 90.0318 +0.086 30.01 21:50 92.224 -0.1497 30.01 20:50 92.3911 +0.0224 30.01 19:50 92.2844 +0.1066 30.01 18:50 92.0759 -0.3559 30.01 17:50 93.0664 +0.0665 30.01 16:50 92.6432 +0.2939 30.01 15:50 92.8552 -0.0971 30.01 14:50 92.7338 -0.1301 30.01 13:50 92.155 -0.2088 30.01 12:50 92.037 -0.373 30.01 11:50 93.6922 -0.1996 30.01 10:50 94.2853 +0.1205 30.01 09:50 94.8853 +0.0171 30.01 08:50 94.8109 -0.0392 30.01 07:50 95.1825 -0.0825 30.01 06:50 95.1212 +0.0893 30.01 05:50 95.308 +0.2436 30.01 04:50 95.5617 +0.0676 30.01 03:50 94.9825 -0.1521 30.01 02:50 95.2146 -0.2149 30.01 01:50 96.3226 -0.1095 30.01 00:50 97.0264 +0.0048 29.01 23:50 96.6125 +0.2148 29.01 22:50 96.8617 +0.7119 29.01 21:50 95.964 -0.0067 29.01 20:50 95.4926 +0.2144 29.01 19:50 95.3852 -0.0646 29.01 18:50 95.5399 -0.6083 29.01 17:50 96.1703 -0.3276 29.01 16:50 95.2466 +0.0075 29.01 15:50 94.6938 -0.0515 29.01 14:50 95.3404 +0.2156 29.01 13:50 95.3336 -0.1094 29.01 12:50 95.0661 -0.2374 29.01 11:50 95.0068 -0.0578 29.01 10:50 94.6021 -0.1094 29.01 09:50 94.915 +0.3083 29.01 08:50 94.8972 -0.0672 29.01 07:50 94.8294 +0.3066 29.01 06:50 94.3736 -0.1417 29.01 05:50 94.5952 -0.3625 29.01 04:50 96.0417 +0.7966 29.01 03:50 93.5882 +0.4599 29.01 02:50 89.1324 +0.1511 29.01 01:50 88.5777 -0.0564 29.01 00:50 88.6829 -0.0222 28.01 23:50 88.027 +0.037 28.01 22:50 88.2533 +0.0534 28.01 21:50 88.072 +0.0123 28.01 20:50 88.0115 +0.0093 28.01 19:50 88.2016 +0.0375 28.01 18:50 88.0068 +0.0015 28.01 17:50 87.6113 +0.0659 28.01 16:50 87.6374 +0.1018 28.01 15:50 88.0799 -0.023 28.01 14:50 88.584 -0.1511 28.01 13:50 88.7021 -0.0143 28.01 12:50 88.5631 -0.0111 28.01 11:50 88.5812 -0.0969 28.01 10:50 88.8035 +0.0804 28.01 09:50 88.7387 +0.1175 28.01 08:50 89.0601 +0.0677 28.01 07:50 89.1388 +0.789 28.01 06:50 88.6427 +0.0027 28.01 05:50 88.5651 -0.1356 28.01 04:50 88.7601 -0.0737 28.01 03:50 89.0492 +0.0434 28.01 02:50 88.8014 +0.119 28.01 01:50 88.7616 -0.1173 28.01 00:50 88.4353 -0.3677 27.01 23:50 88.6005 +0.0821 27.01 22:50 88.5162 -0.0772 27.01 21:50 88.3603 +0.1867 27.01 20:50 88.2712 +0.0227 27.01 19:50 88.0266 -0.2286 27.01 18:50 87.7715 +0.2838 27.01 17:50 87.1938 -0.1972 27.01 16:50 87.5503 +0.0892 27.01 15:50 87.324 +0.0065 27.01 14:50 87.6915 -0.2106 27.01 13:50 87.6518 -0.0081 27.01 12:50 87.7593 -0.1663 27.01 11:50 88.0181 +0.2036 27.01 10:50 87.6204 +0.014 27.01 09:50 87.4302 +0.2477 27.01 08:50 87.1906 -0.0985 27.01 07:50 87.0665 +0.0347 27.01 06:50 87.0073 +0.0744 27.01 05:50 86.6454 -0.0918 27.01 04:50 86.4909 -0.2874 27.01 03:50 87.3377 +0.0218 27.01 02:50 87.5678 -0.02 27.01 01:50 87.4928 +0.0639 27.01 00:50 87.2943 +0.0216 26.01 23:50 87.5397 -0.1505 26.01 22:50 88.1227 -0.1772 26.01 21:50 88.1518 +0.0069 26.01 20:50 88.0004 -0.1174 26.01 19:50 88.0225 -0.4715 26.01 18:50 88.5312 -0.3331 26.01 17:50 89.0044 +0.1955 26.01 16:50 89.0212 +0.0889 26.01 15:50 88.809 -
* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.
мин: 73.8572макс: 101.97за месяц:
Таблица изменений курса лайткоина : показать100.11 Дата Курс +/- 01.02.2023 96.6876 +2.3893 31.01.2023 94.2983 +1.4207 30.01.2023 92.8776 -2.5088 29.01.2023 95.3864 +6.7719 28.01.2023 88.6145 +0.8483 27.01.2023 87.7662 -0.7761 26.01.2023 88.5423 +0.5436 25.01.2023 87.9987 -1.5375 23.01.2023 89.5362 +0.9672 22.01.2023 88.569 -1.1927 21.01.2023 89.7617 +4.1292 20.01.2023 85.6325 +2.1882 19.01.2023 83.4443 -2.5144 18.01.2023 85.9587 -0.6637 17.01.2023 86.6224 -0.1217 16.01.2023 86.7441 -0.6383 15.01.2023 87.3824 -0.9612 14.01.2023 88.3436 +3.3524 13.01.2023 84.9912 +0.5433 12.01.2023 84.4479 +2.5384 11.01.2023 81.9095 +0.8203 10.01.2023 81.0892 -0.9306 09.01.2023 82.0198 +5.8314 08.01.2023 76.1884 +0.0899 07.01.2023 76.0985 +1.472 06.01.2023 74.6265 -0.2934 05.01.2023 74.9199 -1.1779 04.01.2023 76.0978 +0.7233 03.01.2023 75.3745 +1.5173 02.01.2023 73.8572 -
* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев.
мин: 55.6063макс: 101.97за квартал:
Таблица изменений курса лайткоина : показать100.11 Дата Курс +/- 01.02.2023 96.6876 +2.3893 31.01.2023 94.2983 +1.4207 30.01.2023 92.8776 -2.5088 29.01.2023 95.3864 +6.7719 28.01.2023 88.6145 +0.8483 27.01.2023 87.7662 -0.7761 26.01.2023 88.5423 +0.5436 25.01.2023 87.9987 -1.5375 23.01.2023 89.5362 +0.9672 22.01.2023 88.569 -1.1927 21.01.2023 89.7617 +4.1292 20.01.2023 85.6325 +2.1882 19.01.2023 83.4443 -2.5144 18.01.2023 85.9587 -0.6637 17.01.2023 86.6224 -0.1217 16.01.2023 86.7441 -0.6383 15.01.2023 87.3824 -0.9612 14.01.2023 88.3436 +3.3524 13.01.2023 84.9912 +0.5433 12.01.2023 84.4479 +2.5384 11.01.2023 81.9095 +0.8203 10.01.2023 81.0892 -0.9306 09.01.2023 82.0198 +5.8314 08.01.2023 76.1884 +0.0899 07.01.2023 76.0985 +1.472 06.01.2023 74.6265 -0.2934 05.01.2023 74.9199 -1.1779 04.01.2023 76.0978 +0.7233 03.01.2023 75.3745 +1.5173 02.01.2023 73.8572 +3.66 01.01.2023 70.1972 +1.1055 31.12.2022 69.0917 +1.871 30.12.2022 67.2207 +0.6766 29.12.2022 66.5441 -0.993 28.12.2022 67.5371 -2.1136 27.12.2022 69.6507 -0.1623 26.12.2022 69.813 +3.4341 25.12.2022 66.3789 +0.717 24.12.2022 65.6619 -0.2021 23.12.2022 65.864 +0.1864 22.12.2022 65.6776 +0.1688 21.12.2022 65.5088 +0.3804 20.12.2022 65.1284 +1.9196 19.12.2022 63.2088 -1.2459 18.12.2022 64.4547 -0.243 17.12.2022 64.6977 -5.1433 16.12.2022 69.841 -4.1813 15.12.2022 74.0223 -3.5001 14.12.2022 77.5224 +0.5374 13.12.2022 76.985 +1.9429 12.12.2022 75.0421 -2.3029 11.12.2022 77.345 +0.8254 10.12.2022 76.5196 -0.7919 09.12.2022 77.3115 +1.0438 08.12.2022 76.2677 -1.2649 07.12.2022 77.5326 -2.1675 06.12.2022 79.7001 -1.7147 05.12.2022 81.4148 +4.7815 04.12.2022 76.6333 -0.07 03.12.2022 76.7033 -0.037 02.12.2022 76.7403 -0.6805 01.12.2022 77.4208 -0.8636 30.11.2022 78.2844 +1.9549 29.11.2022 76.3295 +3.6274 28.11.2022 72.7021 -4.0439 27.11.2022 76.746 -0.1504 26.11.2022 76.8964 +1.2441 25.11.2022 75.6523 -2.0247 24.11.2022 77.677 -0.4538 23.11.2022 78.1308 +12.559 22.11.2022 65.5718 +4.5062 21.11.2022 61.0656 -1.4239 20.11.2022 62.4895 -0.5909 19.11.2022 63.0804 +0.4814 18.11.2022 62.599 +3.0321 17.11.2022 59.5669 +1.4533 16.11.2022 58.1136 -0.0863 15.11.2022 58.1999 +1.6247 14.11.2022 56.5752 -1.6262 13.11.2022 58.2014 -1.7768 12.11.2022 59.9782 -1.37 11.11.2022 61.3482 +5.0176 10.11.2022 56.3306 +0.7243 09.11.2022 55.6063 -7.551 08.11.2022 63.1573 -6.7085 07.11.2022 69.8658 +0.4901 06.11.2022 69.3757 +0.0528 05.11.2022 69.3229 +3.2846 04.11.2022 66.0383 +3.9072 03.11.2022 62.1311
Страницы: [1]