Курсы криптовалют к Livepeer

Биткоин 66256.63
Эфириум 3170.08
Tether 1.0003
Binance Coin 604.55
Lido Staked ETH 3173.57
Avalanche 38.3779
Polkadot 7.429
Wrapped Bitcoin 66196.67
Bitcoin Cash 510.89
TRON 0.11222
Wrapped TRON 0.11197
ChainLink 15.3941
NEAR Protocol 7.1144
Matic Network 0.72905
Internet Computer (IOU) 14.7176
Лайткоин 84.7637
Dai 1.0002
Blockstack 3.0714
Apricot Finance 9.9227
Ethereum Classic 28.0083

Все криптовалюты » Белорусский рубль » Livepeer »

Курс Livepeer к белорусскому рублю

Обновлено: 23.04.2024 12:03:01
Стоимость Livepeer (LPT) на текущий момент составляет 53.4692 BYN, а общий объем торгов за 24 часа – 107 121 331 BYN. Рыночная капитализация составляет 1 705 835 116 BYN. За последние 24 часа курс Livepeer относительно белорусского рубля снизился на -0.71%. Изменение за неделю составило +25.89%.


	=
Калькулятор LPT - BYN / Обратный расчет: курс белорусского рубля к Livepeer

Покупать LPT?Продавать LPT?

50%

Графики

Динамика изменения курса livepeer относительно белорусского рубля, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 52.2485

макс: 57.7255

за сутки:

53.4692

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.04 12:03	53.4692	+0.0149
23.04 12:00	53.4543	+0.122
23.04 11:50	53.3323	-0.0642
23.04 11:40	53.3965	+0.0259
23.04 11:30	53.3706	+0.0196
23.04 11:20	53.351	+0.082
23.04 11:10	53.269	-0.0685
23.04 11:00	53.3375	+0.3543
23.04 10:50	52.9832	+0.0888
23.04 10:40	52.8944	-0.5649
23.04 10:30	53.4593	-0.12
23.04 10:20	53.5793	-0.0911
23.04 10:10	53.6704	+0.2609
23.04 10:03	53.4095	+0.0251
23.04 10:00	53.3844	-0.3267
23.04 09:50	53.7111	-0.3099
23.04 09:40	54.021	+0.0997
23.04 09:30	53.9213	+0.1534
23.04 09:20	53.7679	+0.0504
23.04 09:10	53.7175	+0.0095
23.04 09:00	53.708	+0.0811
23.04 08:50	53.6269	-0.4139
23.04 08:40	54.0408	+0.5297
23.04 08:30	53.5111	-0.1168
23.04 08:20	53.6279	-0.1072
23.04 08:10	53.7351	+0.213
23.04 08:03	53.5221	+0.0048
23.04 08:00	53.5173	+0.053
23.04 07:50	53.4643	-0.1809
23.04 07:40	53.6452	+0.3078
23.04 07:30	53.3374	+0.0741
23.04 07:20	53.2633	-0.0715
23.04 07:10	53.3348	-0.0272
23.04 07:00	53.362	-0.2724
23.04 06:50	53.6344	-0.0557
23.04 06:40	53.6901	-0.2225
23.04 06:30	53.9126	-0.3243
23.04 06:20	54.2369	+0.1219
23.04 06:10	54.115	+0.1639
23.04 06:03	53.9511	-0.0777
23.04 06:00	54.0288	-0.2241
23.04 05:50	54.2529	-0.5723
23.04 05:40	54.8252	-0.1998
23.04 05:30	55.025	-0.2045
23.04 05:20	55.2295	-0.2374
23.04 05:10	55.4669	-0.385
23.04 05:00	55.8519	-0.7211
23.04 04:50	56.573	-0.683
23.04 04:40	57.256	-0.2221
23.04 04:30	57.4781	+0.1948
23.04 04:20	57.2833	-0.3882
23.04 04:10	57.6715	-0.054
23.04 04:03	57.7255	+0.3731
23.04 04:00	57.3524	+0.3118
23.04 03:50	57.0406	+0.9522
23.04 03:40	56.0884	+0.5324
23.04 03:30	55.556	+0.1855
23.04 03:20	55.3705	+0.4221
23.04 03:10	54.9484	+0.4298
23.04 03:00	54.5186	-0.1583
23.04 02:50	54.6769	+0.1356
23.04 02:40	54.5413	+0.1008
23.04 02:30	54.4405	+0.1195
23.04 02:20	54.321	-0.1635
23.04 02:10	54.4845	+0.1306
23.04 02:03	54.3539	+0.0176
23.04 02:00	54.3363	-0.0099
23.04 01:50	54.3462	-0.0216
23.04 01:40	54.3678	-0.0547
23.04 01:30	54.4225	+0.1064
23.04 01:20	54.3161	-0.0088
23.04 01:10	54.3249	-0.1
23.04 01:00	54.4249	-0.2218
23.04 00:50	54.6467	+0.0702
23.04 00:40	54.5765	+0.0634
23.04 00:30	54.5131	+0.3712
23.04 00:20	54.1419	+0.1135
23.04 00:10	54.0284	+0.1522
23.04 00:03	53.8762	-0.0346
23.04 00:00	53.9108	-0.1596
22.04 23:50	54.0704	-0.2327
22.04 23:40	54.3031	+0.0929
22.04 23:30	54.2102	-0.1638
22.04 23:20	54.374	+0.566
22.04 23:10	53.808	+0.2163
22.04 23:00	53.5917	+0.0315
22.04 22:50	53.5602	-0.0386
22.04 22:40	53.5988	+0.2358
22.04 22:30	53.363	-0.0358
22.04 22:20	53.3988	-0.1722
22.04 22:10	53.571	+0.2697
22.04 22:03	53.3013	+0.0651
22.04 22:00	53.2362	-0.1263
22.04 21:50	53.3625	+0.0607
22.04 21:40	53.3018	+0.2792
22.04 21:30	53.0226	+0.0773
22.04 21:20	52.9453	+0.1541
22.04 21:10	52.7912	+0.096
22.04 21:00	52.6952	+0.2323
22.04 20:50	52.4629	-0.0385
22.04 20:40	52.5014	+0.143
22.04 20:30	52.3584	+0.0116
22.04 20:20	52.3468	-0.1156
22.04 20:10	52.4624	+0.14
22.04 20:03	52.3224	+0.0357
22.04 20:00	52.2867	-0.0496
22.04 19:50	52.3363	+0.0878
22.04 19:40	52.2485	-0.2843
22.04 19:30	52.5328	-0.1573
22.04 19:20	52.6901	-0.001
22.04 19:10	52.6911	+0.1082
22.04 19:00	52.5829	-0.236
22.04 18:50	52.8189	-0.1252
22.04 18:40	52.9441	+0.2322
22.04 18:30	52.7119	+0.1568
22.04 18:20	52.5551	+0.0426
22.04 18:10	52.5125	-0.3192
22.04 18:03	52.8317	+0.0105
22.04 18:00	52.8212	-0.0728
22.04 17:50	52.894	-0.0521
22.04 17:40	52.9461	-0.0709
22.04 17:30	53.017	-0.1924
22.04 17:20	53.2094	-0.1362
22.04 17:10	53.3456	-0.04
22.04 17:00	53.3856	-0.1098
22.04 16:50	53.4954	+0.142
22.04 16:40	53.3534	-0.309
22.04 16:30	53.6624	+0.0134
22.04 16:20	53.649	-0.0851
22.04 16:10	53.7341	-0.0884
22.04 16:03	53.8225	-0.0379
22.04 16:00	53.8604	-0.0328
22.04 15:50	53.8932	+0.2427
22.04 15:40	53.6505	-0.8852
22.04 15:30	54.5357	+0.3421
22.04 15:20	54.1936	+0.3202
22.04 15:10	53.8734	-0.1102
22.04 15:00	53.9836	-0.1086
22.04 14:50	54.0922	+0.0309
22.04 14:40	54.0613	+0.0175
22.04 14:30	54.0438	-0.3132
22.04 14:20	54.357	-0.5582
22.04 14:10	54.9152	+0.0562
22.04 14:03	54.859	-0.0111
22.04 14:00	54.8701	+0.2024
22.04 13:50	54.6677	+0.2704
22.04 13:40	54.3973	+0.1309
22.04 13:30	54.2664	+0.319
22.04 13:20	53.9474	+0.0967
22.04 13:10	53.8507	-0.0008
22.04 13:00	53.8515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.737

макс: 57.7255

за неделю:

53.4692

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.04 12:03	53.4692	+0.122
23.04 11:50	53.3323	+0.3543
23.04 10:50	52.9832	-0.3267
23.04 09:50	53.7111	+0.0811
23.04 08:50	53.6269	+0.053
23.04 07:50	53.4643	-0.2724
23.04 06:50	53.6344	-0.2241
23.04 05:50	54.2529	-0.7211
23.04 04:50	56.573	+0.3118
23.04 03:50	57.0406	-0.1583
23.04 02:50	54.6769	-0.0099
23.04 01:50	54.3462	-0.2218
23.04 00:50	54.6467	-0.1596
22.04 23:50	54.0704	+0.0315
22.04 22:50	53.5602	-0.1263
22.04 21:50	53.3625	+0.2323
22.04 20:50	52.4629	-0.0496
22.04 19:50	52.3363	-0.236
22.04 18:50	52.8189	-0.0728
22.04 17:50	52.894	-0.1098
22.04 16:50	53.4954	-0.0328
22.04 15:50	53.8932	-0.1086
22.04 14:50	54.0922	+0.2024
22.04 13:50	54.6677	+0.1361
22.04 12:50	53.7154	-0.1785
22.04 11:50	53.0699	-0.0582
22.04 10:50	53.2713	+0.0732
22.04 09:50	53.0758	-0.0678
22.04 08:50	53.5709	+0.176
22.04 07:50	52.6822	+0.148
22.04 06:50	53.3526	+0.0074
22.04 05:50	52.9775	-0.2509
22.04 04:50	53.0739	-0.1284
22.04 03:50	53.2867	+0.0264
22.04 02:50	53.2742	-0.0434
22.04 01:50	53.1847	+0.1538
22.04 00:50	52.8988	+0.2064
21.04 23:50	52.8762	-0.2836
21.04 22:50	53.3205	+0.0074
21.04 21:50	52.8054	+0.0218
21.04 20:50	52.3819	+0.0043
21.04 19:50	51.8387	-0.0748
21.04 18:50	52.7637	-0.2353
21.04 17:50	53.0543	-0.1983
21.04 16:50	53.1907	-0.3678
21.04 15:50	53.9841	-0.2689
21.04 14:50	53.5725	-0.0521
21.04 13:50	53.4318	+0.0916
21.04 12:50	53.3216	-0.0111
21.04 11:50	53.3833	+0.2651
21.04 10:50	53.7058	-0.1418
21.04 09:50	54.0061	-0.1254
21.04 08:50	53.9705	-0.3552
21.04 07:50	53.5432	-0.1294
21.04 06:50	54.1339	+0.1158
21.04 05:50	53.7172	+0.1598
21.04 04:50	54.9912	+0.287
21.04 03:50	54.8562	-0.2993
21.04 02:50	56.1519	+0.2068
21.04 01:50	51.1091	+0.0664
21.04 00:50	50.8694	-0.0307
20.04 23:50	49.9981	+0.3686
20.04 22:50	50.0386	-0.0119
20.04 21:50	49.4942	+0.4116
20.04 20:50	48.7187	+0.0011
20.04 19:50	47.9344	+0.3827
20.04 18:50	47.0908	+0.0761
20.04 17:50	46.5799	-0.0973
20.04 16:50	46.1649	+0.1188
20.04 15:50	45.6672	+0.0106
20.04 14:50	45.5425	-0.1043
20.04 13:50	45.738	-0.0916
20.04 12:50	46.0642	-0.1036
20.04 11:50	46.268	-0.0846
20.04 10:50	46.0839	-0.2237
20.04 09:50	46.3013	-0.1078
20.04 08:50	45.9011	-0.004
20.04 07:50	45.9338	+0.0419
20.04 06:50	45.643	-0.2085
20.04 05:50	46.4443	+0.6958
20.04 04:50	46.672	-0.1458
20.04 03:50	45.2854	+0.104
20.04 02:50	45.5341	-0.0978
20.04 01:50	45.3194	+0.2008
20.04 00:50	45.4284	+0.106
19.04 23:50	45.2372	-0.1074
19.04 22:50	45.8074	+0.0116
19.04 21:50	45.6585	+0.3722
19.04 20:50	46.2499	+0.1418
19.04 19:50	46.582	-0.0793
19.04 18:50	45.7966	-0.0973
19.04 17:50	45.3179	-0.079
19.04 16:50	45.435	-0.259
19.04 15:50	45.0648	-0.3646
19.04 14:50	45.2353	+0.2717
19.04 13:50	45.1752	+0.0473
19.04 12:50	45.323	+0.0641
19.04 11:50	45.5692	-0.0082
19.04 10:50	45.4423	+0.5325
19.04 09:50	45.231	-0.0755
19.04 08:50	43.8984	-0.327
19.04 07:50	44.2051	+0.301
19.04 06:50	43.1501	+0.6082
19.04 05:50	42.0554	-0.4046
19.04 04:50	43.7668	+0.0184
19.04 03:50	45.7888	-0.0076
19.04 02:50	46.4903	-0.2268
19.04 01:50	47.3013	-0.2017
19.04 00:50	47.5418	-0.0856
18.04 23:50	49.0378	+0.0398
18.04 22:50	48.6323	-0.0973
18.04 21:50	46.1067	-0.4328
18.04 20:50	45.7191	+0.6562
18.04 19:50	45.655	-0.051
18.04 18:50	41.5867	-0.0816
18.04 17:50	41.4256	+0.1674
18.04 16:50	40.053	-0.1056
18.04 15:50	40.0974	-0.1141
18.04 14:50	40.6501	+0.0075
18.04 13:50	39.6182	+0.1711
18.04 12:50	39.7798	-0.0235
18.04 11:50	40.2169	-0.0511
18.04 10:50	39.8186	+0.1185
18.04 09:50	40.0514	+0.056
18.04 08:50	40.9903	-0.0868
18.04 07:50	41.2449	+0.1068
18.04 06:50	41.2034	+0.0005
18.04 05:50	40.9706	-0.1231
18.04 04:50	40.9294	+0.2367
18.04 03:50	40.2243	+0.0594
18.04 02:50	40.7096	-0.1413
18.04 01:50	41.3018	+0.0116
18.04 00:50	41.0374	-0.3177
17.04 23:50	40.8697	+0.3398
17.04 22:50	40.8552	-0.179
17.04 21:50	41.5363	+0.2686
17.04 20:50	39.3001	-0.0338
17.04 19:50	38.737	+0.0529
17.04 18:50	38.7637	-0.2764
17.04 17:50	39.4987	-0.3215
17.04 16:50	40.5154	+0.0784
17.04 15:50	40.1198	-0.1066
17.04 14:50	40.5003	-0.0736
17.04 13:50	41.0854	-0.0947
17.04 12:50	41.3691	-0.1119
17.04 11:50	41.0857	+0.0496
17.04 10:50	40.9999	-0.081
17.04 09:50	40.9191	-0.4518
17.04 08:50	41.5313	+0.3558
17.04 07:50	42.022	-0.1784
17.04 06:50	41.4371	+0.3858
17.04 05:50	41.175	+0.6475
17.04 04:50	41.385	+0.2361
17.04 03:50	41.744	-0.034
17.04 02:50	41.8263	-0.005
17.04 01:50	41.9388	-0.0784
17.04 00:50	42.242	-0.0189
16.04 23:50	41.6537	-0.0582
16.04 22:50	41.0232	+0.2545
16.04 21:50	41.1223	-0.5262
16.04 20:50	41.7092	+0.658
16.04 19:50	41.4934	+0.1078
16.04 18:50	41.6617	-0.3632
16.04 17:50	42.7652	-0.0871
16.04 16:50	42.4079	-0.2431
16.04 15:50	43.1063	+0.6727
16.04 14:50	43.266	-0.0525
16.04 13:50	42.4737

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 38.737

макс: 74.1351

за месяц:

53.4692

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
22.04.2024	53.5466	+0.1905
21.04.2024	53.3561	+5.5593
20.04.2024	47.7968	+2.6678
19.04.2024	45.129	+2.2894
18.04.2024	42.8396	+2.1318
17.04.2024	40.7078	-1.2087
16.04.2024	41.9165	-0.9393
15.04.2024	42.8558	+2.8659
14.04.2024	39.9899	-1.3775
13.04.2024	41.3674	-8.7677
12.04.2024	50.1351	-4.4088
11.04.2024	54.5439	-0.347
10.04.2024	54.8909	-4.9843
09.04.2024	59.8752	-1.8622
08.04.2024	61.7374	+1.1961
07.04.2024	60.5413	+0.8922
06.04.2024	59.6491	+2.2134
05.04.2024	57.4357	-1.4963
04.04.2024	58.932	+0.1325
03.04.2024	58.7995	-0.2689
02.04.2024	59.0684	-4.0982
01.04.2024	63.1666	-2.7733
31.03.2024	65.9399	+0.0658
30.03.2024	65.8741	-0.9811
29.03.2024	66.8552	-1.4958
28.03.2024	68.351	-3.3788
27.03.2024	71.7298	-2.4053
26.03.2024	74.1351	+2.4151
25.03.2024	71.72	+3.0867
24.03.2024	68.6333	+1.0395
23.03.2024	67.5938

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 23.8595

макс: 85.1882

за квартал:

53.4692

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
22.04.2024	53.5466	+0.1905
21.04.2024	53.3561	+5.5593
20.04.2024	47.7968	+2.6678
19.04.2024	45.129	+2.2894
18.04.2024	42.8396	+2.1318
17.04.2024	40.7078	-1.2087
16.04.2024	41.9165	-0.9393
15.04.2024	42.8558	+2.8659
14.04.2024	39.9899	-1.3775
13.04.2024	41.3674	-8.7677
12.04.2024	50.1351	-4.4088
11.04.2024	54.5439	-0.347
10.04.2024	54.8909	-4.9843
09.04.2024	59.8752	-1.8622
08.04.2024	61.7374	+1.1961
07.04.2024	60.5413	+0.8922
06.04.2024	59.6491	+2.2134
05.04.2024	57.4357	-1.4963
04.04.2024	58.932	+0.1325
03.04.2024	58.7995	-0.2689
02.04.2024	59.0684	-4.0982
01.04.2024	63.1666	-2.7733
31.03.2024	65.9399	+0.0658
30.03.2024	65.8741	-0.9811
29.03.2024	66.8552	-1.4958
28.03.2024	68.351	-3.3788
27.03.2024	71.7298	-2.4053
26.03.2024	74.1351	+2.4151
25.03.2024	71.72	+3.0867
24.03.2024	68.6333	+1.0395
23.03.2024	67.5938	+2.2451
22.03.2024	65.3487	-1.2941
21.03.2024	66.6428	+3.2285
20.03.2024	63.4143	+0.1019
19.03.2024	63.3124	-8.7207
18.03.2024	72.0331	-3.7857
17.03.2024	75.8188	-1.7025
16.03.2024	77.5213	-7.5402
15.03.2024	85.0615	+2.6574
14.03.2024	82.4041	+9.7384
13.03.2024	72.6657	+0.3435
12.03.2024	72.3222	-3.0102
11.03.2024	75.3324	-3.6875
10.03.2024	79.0199	-6.1683
09.03.2024	85.1882	+20.748
08.03.2024	64.4402	+10.276
07.03.2024	54.1642	+5.0195
06.03.2024	49.1447	-0.4426
05.03.2024	49.5873	-0.0934
04.03.2024	49.6807	-1.0855
03.03.2024	50.7662	+0.115
02.03.2024	50.6512	+0.3363
01.03.2024	50.3149	+1.577
29.02.2024	48.7379	-1.8325
28.02.2024	50.5704	-0.4664
27.02.2024	51.0368	+0.2129
26.02.2024	50.8239	+0.3429
25.02.2024	50.481	+1.9543
24.02.2024	48.5267	-2.6296
23.02.2024	51.1563	-2.9211
22.02.2024	54.0774	+2.083
21.02.2024	51.9944	-1.8596
20.02.2024	53.854	-7.7075
19.02.2024	61.5615	-1.9553
18.02.2024	63.5168	+5.1798
17.02.2024	58.337	+15.3947
16.02.2024	42.9423	+14.593
15.02.2024	28.3493	+0.7222
14.02.2024	27.6271	+0.8951
13.02.2024	26.732	+0.1813
12.02.2024	26.5507	+0.0745
11.02.2024	26.4762	+0.1087
10.02.2024	26.3675	+0.2481
09.02.2024	26.1194	+0.4225
08.02.2024	25.6969	+0.5647
07.02.2024	25.1322	+0.4951
06.02.2024	24.6371	-0.0926
05.02.2024	24.7297	-0.5728
04.02.2024	25.3025	-0.5195
03.02.2024	25.822	+0.7182
02.02.2024	25.1038	+0.1974
01.02.2024	24.9064	-0.5034
31.01.2024	25.4098	-0.684
30.01.2024	26.0938	+0.4666
29.01.2024	25.6272	-0.0135
28.01.2024	25.6407	+0.1454
27.01.2024	25.4953	+0.5473
26.01.2024	24.948	+1.0885
25.01.2024	23.8595	-0.3372
24.01.2024	24.1967	+0.0746
23.01.2024	24.1221

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот