Курсы криптовалют к Loki

1 2 3 4 5 »

0x 0.82623
ABBC Coin 1.373
AdEx 0.48926
Aelf 0.20651
Aeternity 0.24093
Aion 0.16393
AirSwap 0.2843
Akropolis 0.02684
Algorand 0.65456
Ampleforth 2.0326
Ankr 0.01801
Apollo Currency 0.002191
Aragon 6.595
Ardor 0.11014
Ark 0.61992

» Loki »

Курс Loki к рублю

Обновлено: 21.10.2020 02:00:01


	=
Калькулятор LOKI - RUB / Обратный расчет: курс рубля к Loki

Оценить!

Графики

Динамика изменения курса loki относительно рубля, за 1 LOKI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.9054

макс: 34.4653

за сутки:

34.1136

Таблица изменений курса loki : показать

Дата	Курс	+/-
21.10 02:00	34.1136	+0.1241
21.10 01:50	33.9895	+0.0183
21.10 01:40	33.9712	-0.0409
21.10 01:30	34.0121	-0.1317
21.10 01:20	34.1438	-0.1939
21.10 01:10	34.3377	+0.0352
21.10 01:00	34.3025	+0.3486
21.10 00:50	33.9539	-0.0526
21.10 00:40	34.0065	+0.0722
21.10 00:30	33.9343	+0.0289
21.10 00:20	33.9054	-0.2186
21.10 00:10	34.124	+0.0965
21.10 00:00	34.0275	-0.076
20.10 23:50	34.1035	+0.13
20.10 23:40	33.9735	-0.1774
20.10 23:30	34.1509	-0.0024
20.10 23:20	34.1533	-0.0771
20.10 23:10	34.2304	+0.0247
20.10 23:00	34.2057	-0.0175
20.10 22:50	34.2232	+0.0484
20.10 22:40	34.1748	+0.0154
20.10 22:30	34.1594	+0.0165
20.10 22:20	34.1429	-0.1218
20.10 22:10	34.2647	+0.0088
20.10 22:00	34.2559	+0.1066
20.10 21:50	34.1493	-0.1105
20.10 21:40	34.2598	+0.0359
20.10 21:30	34.2239	-0.0188
20.10 21:20	34.2427	+0.1975
20.10 21:10	34.0452	-0.348
20.10 21:00	34.3932	+0.3228
20.10 20:50	34.0704	+0.0287
20.10 20:40	34.0417	-0.0214
20.10 20:30	34.0631	+0.0172
20.10 20:20	34.0459	-0.0068
20.10 20:10	34.0527	+0.0315
20.10 20:00	34.0212	-0.0395
20.10 19:50	34.0607	+0.0358
20.10 19:40	34.0249	-0.0449
20.10 19:30	34.0698	-0.0531
20.10 19:20	34.1229	+0.0797
20.10 19:10	34.0432	+0.0094
20.10 19:00	34.0338	-0.1425
20.10 18:50	34.1763	-0.0237
20.10 18:40	34.2	+0.0299
20.10 18:30	34.1701	+0.0179
20.10 18:20	34.1522	+0.0796
20.10 18:10	34.0726	-0.3197
20.10 18:00	34.3923	-0.073
20.10 17:50	34.4653	+0.1083
20.10 17:40	34.357	+0.131
20.10 17:30	34.226	+0.0338
20.10 17:20	34.1922	-0.016
20.10 17:10	34.2082	-0.0975
20.10 17:00	34.3057	+0.1687
20.10 16:50	34.137	-0.1844
20.10 16:40	34.3214	-0.0771
20.10 16:30	34.3985	-0.016
20.10 16:20	34.4145	+0.0803
20.10 16:10	34.3342	-0.0248
20.10 16:00	34.359	+0.0406
20.10 15:50	34.3184	-0.003
20.10 15:40	34.3214	+0.0351
20.10 15:30	34.2863	+0.1067
20.10 15:20	34.1796	+0.0372
20.10 15:10	34.1424	-0.22
20.10 15:00	34.3624	+0.0799
20.10 14:50	34.2825	+0.0432
20.10 14:40	34.2393	-0.0265
20.10 14:30	34.2658	-0.0269
20.10 14:10	34.2927	-0.0265
20.10 14:00	34.3192	-0.0269
20.10 13:50	34.3461	-0.0353
20.10 13:40	34.3814	+0.0744
20.10 13:30	34.307	-0.0327
20.10 13:20	34.3397	+0.013
20.10 13:10	34.3267	-0.037
20.10 13:00	34.3637	+0.2072
20.10 12:50	34.1565	-0.1316
20.10 12:40	34.2881	+0.0533
20.10 12:30	34.2348	-0.027
20.10 12:20	34.2618	-0.007
20.10 12:10	34.2688	+0.1112
20.10 12:00	34.1576	-0.0826
20.10 11:50	34.2402	-0.0042
20.10 11:40	34.2444	+0.11
20.10 11:30	34.1344	+0.0256
20.10 11:20	34.1088	-0.0413
20.10 11:10	34.1501	-0.086
20.10 11:00	34.2361	+0.0755
20.10 10:50	34.1606	-0.0768
20.10 10:40	34.2374	+0.023
20.10 10:30	34.2144	-0.0828
20.10 10:20	34.2972	+0.0445
20.10 10:10	34.2527	+0.109
20.10 10:00	34.1437	-0.0692
20.10 09:50	34.2129	-0.0076
20.10 09:40	34.2205	+0.0444
20.10 09:30	34.1761	+0.0558
20.10 09:20	34.1203	+0.0085
20.10 09:10	34.1118	+0.0581
20.10 09:00	34.0537	-0.1744
20.10 08:50	34.2281	+0.0099
20.10 08:40	34.2182	+0.084
20.10 08:30	34.1342	-0.0878
20.10 08:20	34.222	-0.0068
20.10 08:10	34.2288	+0.0037
20.10 08:00	34.2251	+0.019
20.10 07:50	34.2061	+0.1187
20.10 07:40	34.0874	+0.0154
20.10 07:30	34.072	-0.1641
20.10 07:20	34.2361	+0.0574
20.10 07:10	34.1787	-0.0596
20.10 07:00	34.2383	-0.0412
20.10 06:50	34.2795	+0.1074
20.10 06:40	34.1721	-0.0041
20.10 06:30	34.1762	+0.0047
20.10 06:20	34.1715	+0.0222
20.10 06:10	34.1493	-0.0815
20.10 06:00	34.2308	+0.154
20.10 05:50	34.0768	-0.0917
20.10 05:40	34.1685	+0.008
20.10 05:30	34.1605	+0.0945
20.10 05:20	34.066	-0.1055
20.10 05:10	34.1715	-0.0178
20.10 04:50	34.1893	+0.1525
20.10 04:40	34.0368	-0.123
20.10 04:30	34.1598	-0.0126
20.10 04:20	34.1724	+0.0989
20.10 04:10	34.0735	-0.0881
20.10 04:00	34.1616	+0.1505
20.10 03:50	34.0111	-0.0881
20.10 03:40	34.0992	+0.0072
20.10 03:30	34.092	-0.0174
20.10 03:20	34.1094	+0.0054
20.10 03:10	34.104	-0.0327
20.10 03:00	34.1367	+0.0485
20.10 02:50	34.0882	-0.0402
20.10 02:40	34.1284	+0.0223
20.10 02:30	34.1061	+0.0001
20.10 02:20	34.106	-0.0281
20.10 02:10	34.1341	+0.0084
20.10 02:00	34.1257

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.7111

макс: 34.4653

за неделю:

34.1136

Таблица изменений курса loki : показать

Дата	Курс	+/-
21.10 02:00	34.1136	+0.0352
21.10 01:00	34.3025	+0.0965
21.10 00:00	34.0275	+0.0247
20.10 23:00	34.2057	+0.0088
20.10 22:00	34.2559	-0.348
20.10 21:00	34.3932	+0.0315
20.10 20:00	34.0212	+0.0094
20.10 19:00	34.0338	-0.3197
20.10 18:00	34.3923	-0.0975
20.10 17:00	34.3057	-0.0248
20.10 16:00	34.359	-0.22
20.10 15:00	34.3624	-0.0265
20.10 14:00	34.3192	-0.037
20.10 13:00	34.3637	+0.1112
20.10 12:00	34.1576	-0.086
20.10 11:00	34.2361	+0.109
20.10 10:00	34.1437	+0.0581
20.10 09:00	34.0537	+0.0037
20.10 08:00	34.2251	-0.0596
20.10 07:00	34.2383	-0.0815
20.10 06:00	34.2308	-0.0881
20.10 04:00	34.1616	-0.0327
20.10 03:00	34.1367	+0.0084
20.10 02:00	34.1257	-0.0589
20.10 01:00	34.0911	-0.1597
20.10 00:00	34.2225	-0.117
19.10 23:00	34.1665	-0.1668
19.10 22:00	34.0825	+0.0677
19.10 21:00	33.9021	+0.0792
19.10 20:00	33.9147	-0.0876
19.10 19:00	33.959	-0.0229
19.10 18:00	33.819	-0.1079
19.10 17:00	32.7437	+0.0628
19.10 16:00	33.1629	+0.023
19.10 15:00	32.4996	+0.025
19.10 14:00	34.1443	+0.0266
19.10 13:00	34.1573	-0.0032
19.10 12:00	34.3391	-0.0026
19.10 11:00	34.3323	+0.4731
19.10 10:00	33.9293	-0.132
19.10 09:00	33.7281	-0.0021
19.10 08:00	33.6386	-0.0033
19.10 07:00	33.4901	-0.0945
19.10 06:00	33.5905	-0.0074
19.10 05:00	33.6554	-0.094
19.10 04:00	33.6978	-0.0587
19.10 03:00	33.7666	+0.045
19.10 02:00	33.5472	+0.0339
19.10 01:00	33.831	-0.0281
19.10 00:00	33.6121	+0.0575
18.10 23:00	33.3999	-0.0344
18.10 22:00	33.5774	-0.0974
18.10 21:00	33.2937	+0.0666
18.10 20:00	33.7334	-0.0937
18.10 19:00	33.7473	-0.1374
18.10 18:00	33.7308	+0.0526
18.10 17:00	33.721	+0.0925
18.10 16:00	33.6825	-0.0896
18.10 15:00	33.3668	-0.2074
18.10 14:00	33.4804	+0.0928
18.10 13:00	33.5243	+0.136
18.10 12:00	33.4395	+0.2041
18.10 11:00	32.865	+0.1034
18.10 10:00	32.7839	-0.0565
18.10 09:00	32.9686	+0.1213
18.10 08:00	32.8068	+0.1687
18.10 07:00	32.4663	-0.175
18.10 06:00	32.5431	+0.0051
18.10 05:00	32.5202	-0.0746
18.10 03:00	32.3747	-0.1352
18.10 02:00	32.4816	+0.0181
18.10 01:00	32.4705	-0.0654
18.10 00:00	32.304	+0.0732
17.10 23:00	32.2856	+0.0085
17.10 22:00	32.0964	+0.0622
17.10 21:00	32.1954	+0.0192
17.10 20:00	32.1325	-0.0848
17.10 19:00	32.2958	+0.0686
17.10 18:00	32.2505	-0.0443
17.10 17:00	32.3556	-0.1557
17.10 16:00	32.4098	+0.0021
17.10 15:00	32.3885	-0.0324
17.10 14:00	32.4066	+0.0511
17.10 13:00	32.3666	+0.136
17.10 12:00	32.1259	-0.0559
17.10 11:00	32.2829	+0.1022
17.10 10:00	32.1887	+0.4412
17.10 09:00	31.9958	+0.055
17.10 08:00	31.9399	-0.0145
17.10 07:00	32.0364	-0.016
17.10 06:00	31.9098	-0.141
17.10 05:00	32.2042	+0.0628
17.10 04:00	32.1451	-0.06
17.10 02:00	32.1637	+0.183
17.10 01:00	32.1112	-0.053
16.10 23:00	32.1215	-0.2329
16.10 22:00	32.2514	+0.1379
16.10 21:00	32.3308	-0.1424
16.10 20:00	32.4927	+0.0759
16.10 19:00	32.4202	+0.1056
16.10 18:00	32.1762	-0.1889
16.10 17:00	32.4571	-0.0687
16.10 16:00	32.59	+0.0251
16.10 15:00	32.2411	-0.2305
16.10 14:00	32.5409	+0.3145
16.10 13:00	32.106	-0.2597
16.10 11:00	32.397	+0.0006
16.10 10:00	32.0422	+0.2331
16.10 09:00	32.1204	-0.0409
16.10 08:00	32.2206	+0.1333
16.10 07:00	32.4868	+0.1957
16.10 06:00	32.5733	+0.1944
16.10 05:00	32.2915	+0.0613
16.10 04:00	32.1514	-0.0484
16.10 03:00	32.243	+0.0931
16.10 02:00	32.2047	+0.0195
16.10 01:00	32.1902	+0.1617
16.10 00:00	32.2699	+0.2152
15.10 23:00	32.3669	+0.111
15.10 22:00	32.3562	+0.2993
15.10 21:00	32.1394	+0.0287
15.10 20:00	32.3908	+0.1346
15.10 19:00	32.2546	-0.0089
15.10 18:00	32.2476	+0.3124
15.10 17:00	32.3121	+0.2947
15.10 16:00	31.9999	+0.1711
15.10 15:00	31.7111	-0.1023
15.10 14:00	32.2662	-0.1694
15.10 13:00	32.6788	-0.0264
15.10 12:00	32.704	+0.0189
15.10 11:00	32.6226	-0.021
15.10 10:00	32.7553	+0.0724
15.10 09:00	32.6769	+0.101
15.10 08:00	32.7313	-0.0137
15.10 07:00	32.768	+0.0152
15.10 06:00	32.8386	-0.0965
15.10 05:00	32.7624	+0.0256
15.10 04:00	32.944	+0.0472
15.10 03:00	32.9898	+0.0522
15.10 02:00	32.9092	-0.002
15.10 01:00	32.8619	+0.0072
15.10 00:00	32.9075	+0.0426
14.10 23:00	32.8311	-0.1407
14.10 22:00	33.1379	-0.0012
14.10 21:00	33.172	-0.0064
14.10 20:00	33.1415	+0.033
14.10 19:00	33.3281	-0.0001
14.10 18:00	33.5106	+0.0013
14.10 17:00	33.9297	+0.0576
14.10 16:00	33.7976	-0.0342
14.10 15:00	33.9755	+0.0008
14.10 14:00	33.8916	-0.0148
14.10 13:00	33.4451	+0.0201
14.10 12:00	33.5987	+0.0119
14.10 11:00	33.8965	+0.0083
14.10 10:00	33.7342	+0.0363
14.10 08:00	33.4589	+0.0009
14.10 07:00	33.4777	-0.0001
14.10 06:00	33.4408	+0.2067
14.10 05:00	33.2502	+0.024
14.10 04:00	33.3043	-0.0011
14.10 03:00	33.1915	-0.0467
14.10 02:00	33.1895

* на графике представлен средесуточный курс loki в течение последних 30 дней.

мин: 30.7688

макс: 46.9644

за месяц:

34.1136

Таблица изменений курса loki : показать

Дата	Курс	+/-
19.10.2020	33.7015	+0.444
18.10.2020	33.2575	+1.065
17.10.2020	32.1925	-0.0911
16.10.2020	32.2836	-0.3544
15.10.2020	32.638	-0.809
14.10.2020	33.447	+1.2039
13.10.2020	32.2431	+0.3398
12.10.2020	31.9033	+1.0571
11.10.2020	30.8462	+0.0774
10.10.2020	30.7688	-1.6539
09.10.2020	32.4227	-4.1704
08.10.2020	36.5931	+0.71
07.10.2020	35.8831	-1.4965
06.10.2020	37.3796	-1.4663
05.10.2020	38.8459	-0.4136
04.10.2020	39.2595	-2.6521
02.10.2020	41.9116	-3.6394
01.10.2020	45.551	+1.2667
30.09.2020	44.2843	-1.5025
29.09.2020	45.7868	-1.1776
28.09.2020	46.9644	+1.1098
27.09.2020	45.8546	-0.8206
26.09.2020	46.6752	+1.9007
25.09.2020	44.7745	+3.0199
24.09.2020	41.7546	+0.4506
23.09.2020	41.304	+0.5163
22.09.2020	40.7877	+2.0457
21.09.2020	38.742	+0.9569
20.09.2020	37.7851	-2.5203
19.09.2020	40.3054

* на графике представлен средесуточный курс loki в течение последних 3 месяцев. Таблица изменений курса loki : показать

Дата	Курс	+/-
19.10.2020	33.7015	+0.444
18.10.2020	33.2575	+1.065
17.10.2020	32.1925	-0.0911
16.10.2020	32.2836	-0.3544
15.10.2020	32.638	-0.809
14.10.2020	33.447	+1.2039
13.10.2020	32.2431	+0.3398
12.10.2020	31.9033	+1.0571
11.10.2020	30.8462	+0.0774
10.10.2020	30.7688	-1.6539
09.10.2020	32.4227	-4.1704
08.10.2020	36.5931	+0.71
07.10.2020	35.8831	-1.4965
06.10.2020	37.3796	-1.4663
05.10.2020	38.8459	-0.4136
04.10.2020	39.2595	-2.6521
02.10.2020	41.9116	-3.6394
01.10.2020	45.551	+1.2667
30.09.2020	44.2843	-1.5025
29.09.2020	45.7868	-1.1776
28.09.2020	46.9644	+1.1098
27.09.2020	45.8546	-0.8206
26.09.2020	46.6752	+1.9007
25.09.2020	44.7745	+3.0199
24.09.2020	41.7546	+0.4506
23.09.2020	41.304	+0.5163
22.09.2020	40.7877	+2.0457
21.09.2020	38.742	+0.9569
20.09.2020	37.7851	-2.5203
19.09.2020	40.3054	-0.9934
18.09.2020	41.2988	-1.997
17.09.2020	43.2958	-5.3774
16.09.2020	48.6732	-1.7716
15.09.2020	50.4448	+1.0076
14.09.2020	49.4372	+1.2264
13.09.2020	48.2108	-4.7278
12.09.2020	52.9386	-2.2122
11.09.2020	55.1508	+3.0895
10.09.2020	52.0613	+2.2431
09.09.2020	49.8182	+0.1866
08.09.2020	49.6316	-4.4067
07.09.2020	54.0383	-0.5258
06.09.2020	54.5641	-7.2641
05.09.2020	61.8282	-3.9901
04.09.2020	65.8183	-4.0282
03.09.2020	69.8465	+9.5445
02.09.2020	60.302	+8.4794
01.09.2020	51.8226	+3.9917
31.08.2020	47.8309	+4.3569
30.08.2020	43.474	+0.46
29.08.2020	43.014	+0.9541
28.08.2020	42.0599	-0.3411
27.08.2020	42.401	+0.0722
26.08.2020	42.3288	+2.3982
25.08.2020	39.9306	+1.5948
24.08.2020	38.3358	+0.755
23.08.2020	37.5808	-0.2215
22.08.2020	37.8023	-2.4102
21.08.2020	40.2125	-1.2263
20.08.2020	41.4388	+0.643
19.08.2020	40.7958	-0.5528
18.08.2020	41.3486	-2.3909
17.08.2020	43.7395	+2.1451
16.08.2020	41.5944	-0.0915
15.08.2020	41.6859	-0.0339
14.08.2020	41.7198	-4.279
13.08.2020	45.9988	+0.9722
12.08.2020	45.0266	-4.9477
11.08.2020	49.9743	-1.4174
10.08.2020	51.3917	+6.5103
09.08.2020	44.8814	+2.3862
08.08.2020	42.4952	-0.4083
07.08.2020	42.9035	+1.1497
06.08.2020	41.7538	+2.8749
05.08.2020	38.8789	-1.8953
04.08.2020	40.7742	-0.913
03.08.2020	41.6872	-0.5887
02.08.2020	42.2759	-5.3216
01.08.2020	47.5975	+0.7943
31.07.2020	46.8032	+5.9409
30.07.2020	40.8623	-0.9338
29.07.2020	41.7961	-1.235
28.07.2020	43.0311	+0.1321
27.07.2020	42.899	-6.2266
26.07.2020	49.1256	-5.8127
25.07.2020	54.9383	+7.0209
24.07.2020	47.9174	-0.7399
23.07.2020	48.6573	+12.0344
22.07.2020	36.6229	+36.6229
21.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот