Курсы криптовалют к Loki

1 2 3 4 5 »

0x 1.0037
1inch 3.5014
Aave 347.98
ABBC Coin 0.43573
AdEx 0.7192
Aelf 0.24471
Aeternity 0.1661
Aidos Kuneen 4.2403
Aion 0.15152
Akropolis 0.02518
Algorand 0.96249
Alpha Finance Lab 0.8754
Amp 0.01372
Ampleforth 1.5908
Ankr 0.01663

» Loki »

Курс Loki к рублю

Обновлено: 17.01.2021 06:00:02


	=
Калькулятор LOKI - RUB / Обратный расчет: курс рубля к Loki

Оценить!

Графики

Динамика изменения курса loki относительно рубля, за 1 LOKI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.2895

макс: 63.6306

за сутки:

40.4606

Таблица изменений курса loki : показать

Дата	Курс	+/-
17.01 06:00	40.4606	+0.7819
17.01 05:50	39.6787	-0.9952
17.01 05:40	40.6739	-0.0242
17.01 05:30	40.6981	-0.0649
17.01 05:20	40.763	-0.0137
17.01 05:10	40.7767	+0.0075
17.01 05:00	40.7692	+0.3927
17.01 04:50	40.3765	-0.3084
17.01 04:40	40.6849	+0.1983
17.01 04:30	40.4866	-0.1828
17.01 04:20	40.6694	+0.041
17.01 04:10	40.6284	+0.2233
17.01 04:00	40.4051	+0.2699
17.01 03:50	40.1352	+0.0235
17.01 03:40	40.1117	+0.3481
17.01 03:30	39.7636	+0.0716
17.01 03:20	39.692	-0.185
17.01 03:10	39.877	-0.3884
17.01 02:50	40.2654	-0.0679
17.01 02:40	40.3333	+0.475
17.01 02:30	39.8583	-0.2011
17.01 02:20	40.0594	-0.0571
17.01 02:10	40.1165	-0.0588
17.01 02:00	40.1753	+0.0873
17.01 01:50	40.088	-0.0758
17.01 01:40	40.1638	+0.424
17.01 01:30	39.7398	+0.2414
17.01 01:20	39.4984	+0.0707
17.01 01:10	39.4277	-0.3795
17.01 01:00	39.8072	-0.1222
17.01 00:50	39.9294	-0.1442
17.01 00:40	40.0736	-0.2145
17.01 00:30	40.2881	+0.0573
17.01 00:20	40.2308	-0.0801
17.01 00:10	40.3109	-0.1669
17.01 00:00	40.4778	+0.0252
16.01 23:50	40.4526	+0.0154
16.01 23:40	40.4372	+0.4477
16.01 23:30	39.9895	+0.1668
16.01 23:20	39.8227	-0.0086
16.01 23:10	39.8313	-0.0593
16.01 23:00	39.8906	-0.3069
16.01 22:50	40.1975	+0.0759
16.01 22:40	40.1216	-0.1078
16.01 22:30	40.2294	-0.798
16.01 22:20	41.0274	+0.3651
16.01 22:10	40.6623	-0.3421
16.01 22:00	41.0044	-0.079
16.01 21:50	41.0834	+0.0313
16.01 21:40	41.0521	-0.1303
16.01 21:30	41.1824	+0.1377
16.01 21:20	41.0447	+0.0983
16.01 21:10	40.9464	-0.0249
16.01 21:00	40.9713	-0.2892
16.01 20:50	41.2605	+0.2846
16.01 20:40	40.9759	-0.1224
16.01 20:30	41.0983	+0.1501
16.01 20:20	40.9482	+0.01
16.01 20:10	40.9382	-0.1858
16.01 20:00	41.124	-0.0009
16.01 19:50	41.1249	-0.0677
16.01 19:40	41.1926	+0.3555
16.01 19:30	40.8371	-0.3774
16.01 19:20	41.2145	-0.2678
16.01 19:10	41.4823	+0.1009
16.01 19:00	41.3814	+0.2498
16.01 18:50	41.1316	-0.0919
16.01 18:40	41.2235	+0.3702
16.01 18:30	40.8533	-0.0482
16.01 18:20	40.9015	+0.0114
16.01 18:10	40.8901	-0.0302
16.01 18:00	40.9203	+0.1568
16.01 17:50	40.7635	+0.117
16.01 17:40	40.6465	+0.0434
16.01 17:30	40.6031	-0.1796
16.01 17:20	40.7827	+0.1932
16.01 17:10	40.5895	-0.1206
16.01 17:00	40.7101	+0.0877
16.01 16:50	40.6224	-0.2067
16.01 16:40	40.8291	+0.1984
16.01 16:30	40.6307	+0.0066
16.01 16:20	40.6241	+0.5
16.01 16:10	40.1241	+0.1439
16.01 16:00	39.9802	+0.0396
16.01 15:50	39.9406	+0.0999
16.01 15:40	39.8407	-0.0869
16.01 15:30	39.9276	-0.3554
16.01 15:20	40.283	-0.2445
16.01 15:10	40.5275	+0.161
16.01 15:00	40.3665	+0.1938
16.01 14:50	40.1727	-0.0479
16.01 14:40	40.2206	-0.1072
16.01 14:30	40.3278	+0.1618
16.01 14:20	40.166	+0.0413
16.01 14:10	40.1247	-0.1029
16.01 14:00	40.2276	-0.1132
16.01 13:50	40.3408	+0.1753
16.01 13:40	40.1655	-0.1197
16.01 13:30	40.2852	-0.0944
16.01 13:20	40.3796	-0.0361
16.01 13:10	40.4157	+0.1045
16.01 13:00	40.3112	+0.1305
16.01 12:50	40.1807	+0.202
16.01 12:40	39.9787	+0.0096
16.01 12:30	39.9691	-0.1358
16.01 12:20	40.1049	+0.0724
16.01 12:10	40.0325	+0.0669
16.01 12:00	39.9656	-0.0597
16.01 11:50	40.0253	-0.1995
16.01 11:40	40.2248	+0.8262
16.01 11:30	39.3986	-0.1844
16.01 11:20	39.583	+0.5097
16.01 11:10	39.0733	-0.0445
16.01 11:00	39.1178	+0.0401
16.01 10:50	39.0777	-0.007
16.01 10:40	39.0847	-0.069
16.01 10:30	39.1537	-0.0213
16.01 10:20	39.175	+0.1561
16.01 10:10	39.0189	+0.0577
16.01 10:00	38.9612	+0.0142
16.01 09:50	38.947	-0.0505
16.01 09:40	38.9975	-0.1478
16.01 09:30	39.1453	+0.3392
16.01 09:20	38.8061	+0.162
16.01 09:10	38.6441	+0.0953
16.01 09:00	38.5488	+0.0285
16.01 08:50	38.5203	+0.2308
16.01 08:40	38.2895	-24.8338
16.01 08:30	63.1233	-0.2369
16.01 08:20	63.3602	-0.0316
16.01 08:10	63.3918	+0.0514
16.01 08:00	63.3404	-0.0001
16.01 07:50	63.3405	-0.1119
16.01 07:40	63.4524	+0.1035
16.01 07:30	63.3489	-0.1262
16.01 07:20	63.4751	-0.1555
16.01 07:10	63.6306	+0.0115
16.01 07:00	63.6191	+0.1852
16.01 06:50	63.4339	-0.055
16.01 06:40	63.4889	-0.0407
16.01 06:30	63.5296	+0.0763
16.01 06:20	63.4533	+0.1775
16.01 06:10	63.2758

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.8446

макс: 97.7953

за неделю:

40.4606

Таблица изменений курса loki : показать

Дата	Курс	+/-
17.01 06:00	40.4606	+0.0075
17.01 05:00	40.7692	+0.2233
17.01 04:00	40.4051	-0.0588
17.01 02:00	40.1753	-0.3795
17.01 01:00	39.8072	-0.1669
17.01 00:00	40.4778	-0.0593
16.01 23:00	39.8906	-0.3421
16.01 22:00	41.0044	-0.0249
16.01 21:00	40.9713	-0.1858
16.01 20:00	41.124	+0.1009
16.01 19:00	41.3814	-0.0302
16.01 18:00	40.9203	-0.1206
16.01 17:00	40.7101	+0.1439
16.01 16:00	39.9802	+0.161
16.01 15:00	40.3665	-0.1029
16.01 14:00	40.2276	+0.1045
16.01 13:00	40.3112	+0.0669
16.01 12:00	39.9656	-0.0445
16.01 11:00	39.1178	+0.0577
16.01 10:00	38.9612	+0.0953
16.01 09:00	38.5488	+0.0514
16.01 08:00	63.3404	+0.0115
16.01 07:00	63.6191	+0.21
16.01 06:00	63.0658	+0.1252
16.01 05:00	63.4689	+0.1569
16.01 04:00	63.4751	+0.296
16.01 02:00	62.7262	-0.0955
16.01 01:00	62.496	+0.0029
16.01 00:00	62.202	-0.2454
15.01 23:00	63.3667	+0.6378
15.01 21:00	97.7953	+0.128
15.01 20:00	97.7831	-1.3577
15.01 19:00	96.9235	+56.539
15.01 18:00	41.9604	+0.0141
15.01 17:00	41.9295	-0.0004
15.01 16:00	41.8624	-0.0032
15.01 15:00	41.4764	-0.0039
15.01 14:00	41.4243	+0.0078
15.01 13:00	41.3615	-0.0077
15.01 12:00	41.4639	-0.0025
15.01 11:00	41.4949	+0.0019
15.01 10:00	41.4232	+0.0007
15.01 08:00	41.356	+0.0064
15.01 07:00	41.3443	-0.0038
15.01 05:00	41.376	-0.0082
15.01 04:00	41.3715	+0.0049
15.01 03:00	41.3859	+0.005
15.01 02:00	41.3419	+0.0072
15.01 01:00	41.3051	-0.0024
15.01 00:00	41.3324	+0.0008
14.01 23:00	41.3357	-0.0034
14.01 22:00	41.3158	-0.0035
14.01 21:00	41.291	+0.0038
14.01 20:00	40.7642	-0.0005
14.01 19:00	40.7967	-15.3783
14.01 18:00	56.2708	-0.002
14.01 17:00	35.9534	+0.0007
14.01 16:00	35.8756	+0.0037
14.01 15:00	35.8289	-0.005
14.01 14:00	35.8647	-0.0001
14.01 13:00	35.8872	-0.0039
14.01 12:00	35.8977	-0.0027
14.01 11:00	36.0874	-0.0018
14.01 10:00	36.0625	+0.007
14.01 09:00	36.0375	+0.0018
14.01 08:00	36.0968	+0.0101
14.01 07:00	36.0955	-0.0011
14.01 06:00	36.1328	-0.0033
14.01 04:00	36.1556	+0.0112
14.01 02:00	38.4712	+0.1807
14.01 00:00	37.7347	+0.012
13.01 23:00	37.2381	+0.0119
13.01 22:00	37.4435	-0.0586
13.01 21:00	37.2303	+0.0307
13.01 20:00	37.2415	+0.0105
13.01 19:00	36.7672	-0.106
13.01 18:00	36.6205	-0.0504
13.01 17:00	36.7299	-0.0163
13.01 16:00	36.662	-0.0566
13.01 14:00	36.9132	+0.4879
13.01 13:00	36.3819	+0.0747
13.01 12:00	36.5328	+0.0999
13.01 11:00	36.4491	-0.194
13.01 10:00	35.9197	+0.1287
13.01 09:00	35.1167	+0.1221
13.01 08:00	35.1628	-0.0759
13.01 07:00	35.6287	+0.2433
13.01 06:00	35.043	+0.2021
13.01 05:00	35.262	+0.038
13.01 04:00	34.8446	-0.1499
13.01 03:00	35.6634	-0.0128
13.01 02:00	35.4588	+0.1086
13.01 01:00	36.7933	-0.048
13.01 00:00	37.0418	-0.1372
12.01 23:00	37.479	-0.0721
12.01 22:00	37.8012	-0.0819
12.01 21:00	37.9784	+0.1463
12.01 20:00	37.6054	+0.519
12.01 19:00	36.483	+0.0247
12.01 18:00	36.292	-0.181
12.01 17:00	36.7911	+0.0777
12.01 16:00	38.2965	+0.1224
12.01 14:00	37.7386	-0.0403
12.01 13:00	38.7184	-0.1104
12.01 10:00	38.3283	+0.2547
12.01 09:00	37.8894	+0.0854
12.01 08:00	37.4833	+0.0012
12.01 06:00	37.3611	+0.1665
12.01 05:00	37.1306	+0.0825
12.01 04:00	37.6856	-0.2048
12.01 01:00	36.6429	+0.0295
12.01 00:00	36.1123	-0.5577
11.01 23:00	35.8333	-0.1123
11.01 22:00	36.2979	+0.1155
11.01 21:00	36.3916	-0.2192
11.01 20:00	35.0848	-0.7061
11.01 19:00	36.5901	+0.0147
11.01 18:00	37.5164	-0.9821
11.01 17:00	38.6956	-0.1968
11.01 16:00	39.1742	-0.5579
11.01 15:00	39.796	-0.3468
11.01 14:00	40.4754	+0.1038
11.01 13:00	40.5091	-0.0759
11.01 12:00	40.0247	+0.4501
11.01 11:00	39.69	-0.2671
11.01 10:00	38.3792	-0.0601
11.01 09:00	39.3391	-0.1983
11.01 08:00	40.7901	-0.2388
11.01 06:00	43.1704	-0.166
11.01 05:00	43.7007	-0.2748
11.01 03:00	44.5444	-0.0379
11.01 02:00	44.5071	+0.1808
11.01 01:00	44.2007	-0.3482
10.01 23:00	45.1798	+0.3325
10.01 22:00	44.9627	-0.0033
10.01 21:00	45.3284	-0.2143
10.01 20:00	46.5584	+1.6983
10.01 19:00	45.3973	+0.0979
10.01 17:00	45.1917	+0.2548
10.01 16:00	45.1007	-0.7359
10.01 15:00	41.5715	-0.1738
10.01 14:00	43.776	-0.0442
10.01 13:00	43.4778	-0.1297
10.01 12:00	43.8138	-0.1382
10.01 11:00	43.6946	-0.0727
10.01 10:00	43.4356	+0.1494
10.01 09:00	43.1942	+0.0593
10.01 08:00	42.837	+0.03
10.01 07:00	43.1633

* на графике представлен средесуточный курс loki в течение последних 30 дней.

мин: 34.8446

макс: 97.7953

за месяц:

40.4606

Таблица изменений курса loki : показать

Дата	Курс	+/-
16.01.2021	45.496	-10.0098
15.01.2021	55.5058	+17.0227
14.01.2021	38.4831	+1.9091
13.01.2021	36.574	-0.8646
12.01.2021	37.4386	-1.6126
11.01.2021	39.0512	-4.982
10.01.2021	44.0332	-0.6212
09.01.2021	44.6544	+0.6865
08.01.2021	43.9679	+0.3727
07.01.2021	43.5952	+4.139
06.01.2021	39.4562	+1.1999
05.01.2021	38.2563	-0.6247
04.01.2021	38.881	-3.0967
03.01.2021	41.9777	+1.3074
02.01.2021	40.6703	+0.6846
01.01.2021	39.9857	-0.2864
31.12.2020	40.2721	+0.1912
30.12.2020	40.0809	+1.9535
29.12.2020	38.1274	-0.4351
28.12.2020	38.5625	-4.7037
27.12.2020	43.2662	+0.7492
26.12.2020	42.517	+1.1581
25.12.2020	41.3589	+0.4887
24.12.2020	40.8702	-2.6422
23.12.2020	43.5124	-0.1901
22.12.2020	43.7025	-0.0403
21.12.2020	43.7428	-2.8933
20.12.2020	46.6361	-4.5847
19.12.2020	51.2208	-0.0649
18.12.2020	51.2857	-0.7101
17.12.2020	51.9958

* на графике представлен средесуточный курс loki в течение последних 3 месяцев.

мин: 28.1668

макс: 97.7953

за квартал:

40.4606

Таблица изменений курса loki : показать

Дата	Курс	+/-
16.01.2021	45.496	-10.0098
15.01.2021	55.5058	+17.0227
14.01.2021	38.4831	+1.9091
13.01.2021	36.574	-0.8646
12.01.2021	37.4386	-1.6126
11.01.2021	39.0512	-4.982
10.01.2021	44.0332	-0.6212
09.01.2021	44.6544	+0.6865
08.01.2021	43.9679	+0.3727
07.01.2021	43.5952	+4.139
06.01.2021	39.4562	+1.1999
05.01.2021	38.2563	-0.6247
04.01.2021	38.881	-3.0967
03.01.2021	41.9777	+1.3074
02.01.2021	40.6703	+0.6846
01.01.2021	39.9857	-0.2864
31.12.2020	40.2721	+0.1912
30.12.2020	40.0809	+1.9535
29.12.2020	38.1274	-0.4351
28.12.2020	38.5625	-4.7037
27.12.2020	43.2662	+0.7492
26.12.2020	42.517	+1.1581
25.12.2020	41.3589	+0.4887
24.12.2020	40.8702	-2.6422
23.12.2020	43.5124	-0.1901
22.12.2020	43.7025	-0.0403
21.12.2020	43.7428	-2.8933
20.12.2020	46.6361	-4.5847
19.12.2020	51.2208	-0.0649
18.12.2020	51.2857	-0.7101
17.12.2020	51.9958	+3.6961
16.12.2020	48.2997	+2.8134
15.12.2020	45.4863	+1.2032
14.12.2020	44.2831	+0.3825
13.12.2020	43.9006	+1.8297
12.12.2020	42.0709	+1.7671
11.12.2020	40.3038	-1.1289
10.12.2020	41.4327	+0.012
09.12.2020	41.4207	-2.1604
08.12.2020	43.5811	-1.1793
07.12.2020	44.7604	-0.6131
06.12.2020	45.3735	-0.1657
05.12.2020	45.5392	-0.9694
04.12.2020	46.5086	-0.3686
03.12.2020	46.8772	+1.0856
02.12.2020	45.7916	-2.0776
01.12.2020	47.8692	-3.5632
30.11.2020	51.4324	-3.0341
29.11.2020	54.4665	+0.154
28.11.2020	54.3125	+0.5221
27.11.2020	53.7904	+0.3031
26.11.2020	53.4873	-4.3547
25.11.2020	57.842	-0.6651
24.11.2020	58.5071	+1.8524
23.11.2020	56.6547	+1.6093
22.11.2020	55.0454	+2.5694
21.11.2020	52.476	-3.3742
20.11.2020	55.8502	-3.955
19.11.2020	59.8052	-2.7169
18.11.2020	62.5221	+1.3578
17.11.2020	61.1643	-1.0977
16.11.2020	62.262	+4.5327
15.11.2020	57.7293	+0.773
14.11.2020	56.9563	+3.1627
13.11.2020	53.7936	+6.8153
12.11.2020	46.9783	+18.8115
11.11.2020	28.1668	-2.9169
10.11.2020	31.0837	-1.9566
09.11.2020	33.0403	-0.3259
08.11.2020	33.3662	+0.2656
07.11.2020	33.1006	-0.161
06.11.2020	33.2616	+1.5282
05.11.2020	31.7334	+0.2799
04.11.2020	31.4535	-0.0005
03.11.2020	31.454	-1.2208
02.11.2020	32.6748	-0.237
01.11.2020	32.9118	-0.3764
31.10.2020	33.2882	-0.3614
30.10.2020	33.6496	+0.2972
29.10.2020	33.3524	-0.5391
28.10.2020	33.8915	-0.1737
27.10.2020	34.0652	-0.2579
26.10.2020	34.3231	-0.6983
25.10.2020	35.0214	-0.3423
24.10.2020	35.3637	-0.1269
23.10.2020	35.4906	-0.1056
22.10.2020	35.5962	+0.9342
21.10.2020	34.662	+0.5154
20.10.2020	34.1466	+0.4451
19.10.2020	33.7015	+0.444
18.10.2020	33.2575

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот