Курсы криптовалют к Loki

1 2 3 4 5 »

0x 0.68497
ABBC Coin 0.18967
AdEx 0.33494
Aelf 0.16756
Aeternity 0.27765
Aion 0.1964
Akropolis 0.03952
Algorand 0.64515
Ampleforth 1.1557
Ankr 0.02287
Apollo Currency 0.001394
Aragon 4.9504
Ardor 0.09885
Ark 0.73162
Augur 30.7934

» Loki »

Курс Loki к рублю

Обновлено: 10.08.2020 11:20:01


	=
Калькулятор LOKI - RUB / Обратный расчет: курс рубля к Loki Обменять loki на российский рубль

Оценить!

Графики

Динамика изменения курса loki относительно рубля, за 1 LOKI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.8158

макс: 52.6133

за сутки:

50.4218

Таблица изменений курса loki : показать

Дата	Курс	+/-
10.08 11:20	50.4218	-0.064
10.08 11:10	50.4858	-0.0409
10.08 11:00	50.5267	-0.0452
10.08 10:50	50.5719	-0.21
10.08 10:40	50.7819	-0.8345
10.08 10:30	51.6164	-0.0025
10.08 10:20	51.6189	-0.0308
10.08 10:10	51.6497	-0.5739
10.08 10:00	52.2236	-0.2308
10.08 09:50	52.4544	+0.4129
10.08 09:40	52.0415	-0.2925
10.08 09:30	52.334	-0.0686
10.08 09:20	52.4026	-0.1689
10.08 09:10	52.5715	-0.0418
10.08 09:00	52.6133	+0.207
10.08 08:50	52.4063	+0.1862
10.08 08:40	52.2201	+0.1118
10.08 08:30	52.1083	-0.1876
10.08 08:20	52.2959	-0.2895
10.08 08:10	52.5854	+0.502
10.08 08:00	52.0834	-0.4869
10.08 07:50	52.5703	-0.0385
10.08 07:40	52.6088	+0.1528
10.08 07:30	52.456	+0.2694
10.08 07:20	52.1866	-0.1058
10.08 07:10	52.2924	+0.4474
10.08 07:00	51.845	+1.7108
10.08 06:50	50.1342	+0.4392
10.08 06:40	49.695	-0.0355
10.08 06:30	49.7305	-0.1583
10.08 06:20	49.8888	-0.8269
10.08 06:10	50.7157	+1.2984
10.08 06:00	49.4173	-0.0126
10.08 05:50	49.4299	-0.0376
10.08 05:40	49.4675	+0.4257
10.08 05:30	49.0418	-0.0581
10.08 05:20	49.0999	-0.4713
10.08 05:10	49.5712	+0.7403
10.08 05:00	48.8309	+0.2776
10.08 04:50	48.5533	+0.4589
10.08 04:40	48.0944	+1.1241
10.08 04:30	46.9703	-0.1137
10.08 04:20	47.084	+0.0096
10.08 04:10	47.0744	+0.1397
10.08 04:00	46.9347	-0.1491
10.08 03:50	47.0838	+0.3927
10.08 03:40	46.6911	-0.1608
10.08 03:30	46.8519	+0.0922
10.08 03:20	46.7597	+0.0324
10.08 03:10	46.7273	+0.1345
10.08 03:00	46.5928	+0.0465
10.08 02:50	46.5463	+0.0539
10.08 02:40	46.4924	+0.0179
10.08 02:30	46.4745	-0.0258
10.08 02:20	46.5003	+0.1589
10.08 02:10	46.3414	+0.0191
10.08 02:00	46.3223	-0.1377
10.08 01:50	46.46	-0.0407
10.08 01:40	46.5007	+0.0327
10.08 01:30	46.468	-0.062
10.08 01:20	46.53	+0.2846
10.08 01:10	46.2454	+0.2065
10.08 01:00	46.0389	-0.0964
10.08 00:50	46.1353	+0.062
10.08 00:40	46.0733	-0.0459
10.08 00:30	46.1192	-0.0316
10.08 00:20	46.1508	-0.1838
10.08 00:10	46.3346	+0.0721
10.08 00:00	46.2625	+0.0521
09.08 23:50	46.2104	+0.4707
09.08 23:40	45.7397	-0.2671
09.08 23:30	46.0068	-0.123
09.08 23:20	46.1298	+0.3563
09.08 23:10	45.7735	-0.0559
09.08 23:00	45.8294	+0.094
09.08 22:50	45.7354	-0.1378
09.08 22:40	45.8732	-0.0386
09.08 22:30	45.9118	+0.056
09.08 22:20	45.8558	-0.0982
09.08 22:10	45.954	+0.0233
09.08 22:00	45.9307	+0.1721
09.08 21:50	45.7586	+0.1985
09.08 21:40	45.5601	-0.0068
09.08 21:30	45.5669	+0.1627
09.08 21:20	45.4042	+0.0688
09.08 21:10	45.3354	-0.1879
09.08 21:00	45.5233	-0.0436
09.08 20:50	45.5669	+0.009
09.08 20:40	45.5579	-0.0032
09.08 20:30	45.5611	+0.059
09.08 20:20	45.5021	-0.0769
09.08 20:10	45.579	-0.232
09.08 20:00	45.811	+0.0569
09.08 19:50	45.7541	-0.038
09.08 19:40	45.7921	-0.0661
09.08 19:30	45.8582	-0.1389
09.08 19:20	45.9971	+0.1405
09.08 19:10	45.8566	+0.2158
09.08 19:00	45.6408	-0.2849
09.08 18:50	45.9257	+0.3711
09.08 18:40	45.5546	-0.012
09.08 18:30	45.5666	-0.1453
09.08 18:20	45.7119	-0.0562
09.08 18:10	45.7681	+0.0848
09.08 18:00	45.6833	-0.1695
09.08 17:50	45.8528	+0.1354
09.08 17:40	45.7174	+0.0918
09.08 17:30	45.6256	+0.0193
09.08 17:20	45.6063	-0.1528
09.08 17:10	45.7591	+0.1144
09.08 17:00	45.6447	+0.0978
09.08 16:50	45.5469	-0.0509
09.08 16:40	45.5978	-0.3327
09.08 16:30	45.9305	+0.143
09.08 16:20	45.7875	+0.2514
09.08 16:10	45.5361	-0.1541
09.08 16:00	45.6902	+0.0194
09.08 15:50	45.6708	+0.2753
09.08 15:40	45.3955	-0.0448
09.08 15:30	45.4403	+0.4533
09.08 15:20	44.987	-0.0345
09.08 15:10	45.0215	+0.0009
09.08 15:00	45.0206	-0.075
09.08 14:50	45.0956	+0.0422
09.08 14:40	45.0534	+0.0815
09.08 14:30	44.9719	+0.0231
09.08 14:20	44.9488	-0.1148
09.08 14:10	45.0636	+0.1409
09.08 14:00	44.9227	+0.1069
09.08 13:50	44.8158	-0.1592
09.08 13:40	44.975	+0.1415
09.08 13:30	44.8335	-0.0249
09.08 13:20	44.8584	-0.0389
09.08 13:10	44.8973	-0.0032
09.08 13:00	44.9005	-0.1654
09.08 12:50	45.0659	+0.0659
09.08 12:40	45	+0.1185
09.08 12:30	44.8815	-0.2708
09.08 12:20	45.1523	+0.2253
09.08 12:10	44.927	+0.0505
09.08 12:00	44.8765	+0.0428
09.08 11:50	44.8337	+0.0156
09.08 11:40	44.8181	-0.0261
09.08 11:30	44.8442	-0.0506
09.08 11:20	44.8948

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.8652

макс: 52.6133

за неделю:

50.4218

Таблица изменений курса loki : показать

Дата	Курс	+/-
-0.0409
10.08 11:00	50.5267	-0.5739
10.08 10:00	52.2236	-0.0418
10.08 09:00	52.6133	+0.502
10.08 08:00	52.0834	+0.4474
10.08 07:00	51.845	+1.2984
10.08 06:00	49.4173	+0.7403
10.08 05:00	48.8309	+0.1397
10.08 04:00	46.9347	+0.1345
10.08 03:00	46.5928	+0.0191
10.08 02:00	46.3223	+0.2065
10.08 01:00	46.0389	+0.0721
10.08 00:00	46.2625	-0.0559
09.08 23:00	45.8294	+0.0233
09.08 22:00	45.9307	-0.1879
09.08 21:00	45.5233	-0.232
09.08 20:00	45.811	+0.2158
09.08 19:00	45.6408	+0.0848
09.08 18:00	45.6833	+0.1144
09.08 17:00	45.6447	-0.1541
09.08 16:00	45.6902	+0.0009
09.08 15:00	45.0206	+0.1409
09.08 14:00	44.9227	-0.0032
09.08 13:00	44.9005	+0.0505
09.08 12:00	44.8765	+0.0077
09.08 11:00	44.8965	+0.0051
09.08 10:00	44.0947	+0.1308
09.08 09:00	43.8034	+0.0633
09.08 08:00	43.5697	-0.0698
09.08 07:00	43.7244	+0.0497
09.08 06:00	43.3841	-0.0248
09.08 05:00	42.9256	-0.1082
09.08 04:00	43.089	+0.2089
09.08 03:00	42.9126	-0.4555
09.08 02:00	44.1588	-0.0533
09.08 00:00	45.5314	-0.7259
08.08 23:00	47.7943	-0.9113
08.08 22:00	48.1143	+2.6201
08.08 21:00	45.264	-0.144
08.08 20:00	43.1654	+0.9036
08.08 19:00	43.2969	+0.0827
08.08 18:00	41.335	+0.0073
08.08 17:00	41.3655	-0.2156
08.08 16:00	41.6368	+0.099
08.08 15:00	41.3467	+0.1433
08.08 14:00	40.4436	+0.5611
08.08 13:00	40.4326	+0.3318
08.08 12:00	38.5616	-0.0392
08.08 11:00	41.2344	+0.0113
08.08 10:00	41.1641	+0.5238
08.08 09:00	40.4446	+0.7758
08.08 08:00	39.994	+0.007
08.08 07:00	40.2376	+0.0115
08.08 06:00	40.9068	+0.0058
08.08 05:00	41.0085	-0.2384
08.08 04:00	41.9864	-0.3784
08.08 03:00	41.1362	+0.3165
08.08 02:00	41.365	+0.0084
08.08 01:00	41.6797	+0.5818
08.08 00:00	41.2668	-0.901
07.08 23:00	41.7953	+0.0714
07.08 22:00	41.7015	+0.2114
07.08 21:00	41.7542	+0.0774
07.08 20:00	41.2084	+0.117
07.08 19:00	41.6492	-0.3166
07.08 18:00	41.6921	+0.0765
07.08 17:00	41.7875	-0.2494
07.08 16:00	42.0297	-0.3421
07.08 14:00	43.2275	-0.5972
07.08 13:00	44.8279	-0.0464
07.08 11:00	44.5323	-0.5356
07.08 10:00	45.1494	-0.042
07.08 09:00	45.0861	-0.0214
07.08 08:00	45.0147	-0.0151
07.08 07:00	44.6409	+0.043
07.08 06:00	43.4395	+0.143
07.08 05:00	42.9208	-0.1246
07.08 04:00	42.7738	+0.0122
07.08 03:00	42.6365	+0.0514
07.08 02:00	42.3158	+1.2812
07.08 01:00	42.3492	+0.0619
07.08 00:00	42.6251	+0.3718
06.08 23:00	42.5484	+0.1454
06.08 22:00	41.2667	-0.0406
06.08 21:00	41.3572	+0.0249
06.08 20:00	41.4114	+0.0105
06.08 19:00	41.5088	-0.1992
06.08 18:00	41.729	+0.1452
06.08 17:00	43.2984	+0.5387
06.08 16:00	42.8996	-0.4359
06.08 15:00	43.9884	-0.4474
06.08 14:00	44.9903	-0.0193
06.08 13:00	43.0196	+0.2603
06.08 12:00	39.919	+0.3544
06.08 11:00	39.6039	-0.3096
06.08 10:00	40.103	-0.695
06.08 09:00	40.2378	-0.2642
06.08 08:00	40.7058	-0.4867
06.08 07:00	40.7648	+0.2326
06.08 06:00	40.5393	-0.1122
06.08 05:00	40.1147	-0.3015
06.08 04:00	40.2538	-0.3547
06.08 03:00	40.4985	+0.49
06.08 02:00	40.2638	-0.2814
06.08 01:00	40.4997	+0.1131
06.08 00:00	39.6418	-0.2453
05.08 23:00	39.8321	+0.3169
05.08 22:00	39.7501	+0.4099
05.08 21:00	38.8347	+0.1851
05.08 20:00	38.3539	+0.1171
05.08 18:00	38.1386	-0.0016
05.08 17:00	38.118	+0.1477
05.08 16:00	37.8652	-
05.08 15:00	38.5436	+0.0515
05.08 14:00	38.5083	+0.1053
05.08 13:00	38.773	+0.1111
05.08 12:00	39.1415	-0.1419
05.08 11:00	38.8322	+0.481
05.08 10:00	38.5674	+0.0313
05.08 09:00	38.9441	+0.0175
05.08 08:00	38.6378	+0.3057
05.08 07:00	38.5665	+0.1288
05.08 06:00	38.6521	+0.1249
05.08 05:00	38.3984	-0.1739
05.08 04:00	40.0557	-0.1652
05.08 03:00	40.281	-0.1124
05.08 02:00	41.1161	-0.0251
05.08 01:00	40.778	-0.0533
05.08 00:00	40.5708	+0.0949
04.08 23:00	40.4938	-0.148
04.08 22:00	40.4503	-0.1722
04.08 21:00	40.5131	+0.0372
04.08 20:00	40.1676	-0.1861
04.08 19:00	40.1908	+0.2703
04.08 18:00	39.905	+0.067
04.08 17:00	39.6589	-0.0629
04.08 16:00	39.8882	+0.2096
04.08 15:00	39.6859	+0.0367
04.08 14:00	40.2096	-0.0389
04.08 13:00	40.2449	-0.4102
04.08 12:00	41.0702	+0.0504
04.08 11:00	41.3981	+0.1718
04.08 10:00	40.5635	+0.4516
04.08 09:00	40.897	+0.4533
04.08 08:00	40.2276	+0.1281
04.08 07:00	40.6129	-0.9672
04.08 06:00	41.1024	+0.0603
04.08 05:00	41.2935	-0.109
04.08 04:00	41.9109	-0.0684
04.08 03:00	41.7703	+0.3124
04.08 02:00	41.3215	-0.1824
04.08 01:00	41.5835	+0.1071
04.08 00:00	41.7781	+0.2288
03.08 23:00	41.166	-0.5155
03.08 22:00	41.3979	+0.0068
03.08 21:00	41.6116	-0.2818
03.08 20:00	41.424	+0.149
03.08 19:00	41.6952	+0.1458
03.08 18:00	41.8821	-0.004
03.08 17:00	41.7915	+0.651
03.08 16:00	40.6933	-0.0538
03.08 15:00	39.993	-0.2437
03.08 14:00	41.249	-0.0311
03.08 13:00	41.4862	+0.5855
03.08 12:00	41.611

* на графике представлен средесуточный курс loki в течение последних 30 дней.

мин: 20.3613

макс: 54.9383

за месяц:

50.4218

Таблица изменений курса loki : показать

Дата	Курс	+/-
09.08.2020	44.8814	+2.3862
08.08.2020	42.4952	-0.4083
07.08.2020	42.9035	+1.1497
06.08.2020	41.7538	+2.8749
05.08.2020	38.8789	-1.8953
04.08.2020	40.7742	-0.913
03.08.2020	41.6872	-0.5887
02.08.2020	42.2759	-5.3216
01.08.2020	47.5975	+0.7943
31.07.2020	46.8032	+5.9409
30.07.2020	40.8623	-0.9338
29.07.2020	41.7961	-1.235
28.07.2020	43.0311	+0.1321
27.07.2020	42.899	-6.2266
26.07.2020	49.1256	-5.8127
25.07.2020	54.9383	+7.0209
24.07.2020	47.9174	-0.7399
23.07.2020	48.6573	+12.0344
22.07.2020	36.6229	+5.3275
21.07.2020	31.2954	+6.653
20.07.2020	24.6424	+4.216
19.07.2020	20.4264	+0.0651
18.07.2020	20.3613	-0.8327
17.07.2020	21.194	+0.2525
16.07.2020	20.9415	-0.0776
15.07.2020	21.0191	+0.2557
14.07.2020	20.7634	+0.0445
13.07.2020	20.7189	-0.3439
12.07.2020	21.0628	+0.1189
11.07.2020	20.9439	+0.1055
10.07.2020	20.8384

* на графике представлен средесуточный курс loki в течение последних 3 месяцев.

мин: 20.3613

макс: 54.9383

за квартал:

50.4218

Таблица изменений курса loki : показать

Дата	Курс	+/-
09.08.2020	44.8814	+2.3862
08.08.2020	42.4952	-0.4083
07.08.2020	42.9035	+1.1497
06.08.2020	41.7538	+2.8749
05.08.2020	38.8789	-1.8953
04.08.2020	40.7742	-0.913
03.08.2020	41.6872	-0.5887
02.08.2020	42.2759	-5.3216
01.08.2020	47.5975	+0.7943
31.07.2020	46.8032	+5.9409
30.07.2020	40.8623	-0.9338
29.07.2020	41.7961	-1.235
28.07.2020	43.0311	+0.1321
27.07.2020	42.899	-6.2266
26.07.2020	49.1256	-5.8127
25.07.2020	54.9383	+7.0209
24.07.2020	47.9174	-0.7399
23.07.2020	48.6573	+12.0344
22.07.2020	36.6229	+5.3275
21.07.2020	31.2954	+6.653
20.07.2020	24.6424	+4.216
19.07.2020	20.4264	+0.0651
18.07.2020	20.3613	-0.8327
17.07.2020	21.194	+0.2525
16.07.2020	20.9415	-0.0776
15.07.2020	21.0191	+0.2557
14.07.2020	20.7634	+0.0445
13.07.2020	20.7189	-0.3439
12.07.2020	21.0628	+0.1189
11.07.2020	20.9439	+0.1055
10.07.2020	20.8384	-0.5221
09.07.2020	21.3605	-0.6055
08.07.2020	21.966	-0.4413
07.07.2020	22.4073	-0.5023
06.07.2020	22.9096	+0.4305
05.07.2020	22.4791	+0.1178
04.07.2020	22.3613	-0.216
03.07.2020	22.5773	+0.0241
02.07.2020	22.5532	+0.1371
01.07.2020	22.4161	-0.041
30.06.2020	22.4571	+0.5026
29.06.2020	21.9545	-0.969
28.06.2020	22.9235	-0.6634
27.06.2020	23.5869	-0.3292
26.06.2020	23.9161	-0.6986
25.06.2020	24.6147	-1.2525
24.06.2020	25.8672	-0.2508
23.06.2020	26.118	-0.5442
22.06.2020	26.6622	+0.5809
21.06.2020	26.0813	-0.8845
20.06.2020	26.9658	-0.3462
19.06.2020	27.312	-0.3619
18.06.2020	27.6739	+0.3785
17.06.2020	27.2954	-0.4194
16.06.2020	27.7148	-0.6088
15.06.2020	28.3236	-1.7416
14.06.2020	30.0652	-0.3847
13.06.2020	30.4499	-0.1093
12.06.2020	30.5592	-0.1817
11.06.2020	30.7409	+0.3256
10.06.2020	30.4153	+0.3555
09.06.2020	30.0598	+0.2859
08.06.2020	29.7739	+0.2938
07.06.2020	29.4801	+0.2284
06.06.2020	29.2517	+0.1487
05.06.2020	29.103	+0.695
04.06.2020	28.408	+0.9898
03.06.2020	27.4182	-0.508
02.06.2020	27.9262	+1.8567
01.06.2020	26.0695	-0.1633
31.05.2020	26.2328	-0.7816
30.05.2020	27.0144	+0.0175
29.05.2020	26.9969	+0.9228
28.05.2020	26.0741	+0.6995
27.05.2020	25.3746	+1.0292
26.05.2020	24.3454	-0.1171
25.05.2020	24.4625	+0.8611
24.05.2020	23.6014	+0.4078
23.05.2020	23.1936	+0.557
22.05.2020	22.6366	-1.6702
21.05.2020	24.3068	-1.672
20.05.2020	25.9788	-0.8185
19.05.2020	26.7973	-1.1294
18.05.2020	27.9267	+0.3456
17.05.2020	27.5811	+0.4249
16.05.2020	27.1562	+0.1223
15.05.2020	27.0339	-3.7138
14.05.2020	30.7477	+1.0935
13.05.2020	29.6542	+1.4418
12.05.2020	28.2124	+0.9732
11.05.2020	27.2392

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот