Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Loom Network

Курс Loom Network к белорусскому рублю

Обновлено: 29.03.2024 08:20:01Loom Network
Стоимость Loom Network (LOOM) на текущий момент составляет 0.41189 BYN, а общий объем торгов за 24 часа – 61 315 192 BYN. Рыночная капитализация составляет 504 205 969 BYN. За последние 24 часа курс Loom Network относительно белорусского рубля снизился на -0.65%. Изменение за неделю составило +5.48%.

=
Калькулятор LOOM - BYN / Обратный расчет: курс белорусского рубля к Loom Network
Покупать LOOM?Продавать LOOM?
50%50%

Графики

Динамика изменения курса loom network относительно белорусского рубля, за 1 LOOM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40885
    макс: 0.42604
    за сутки:
      0.41189

    Таблица изменений курса loom network : показать

    ДатаКурс+/-
    29.03 08:200.41189+0.00043
    29.03 08:100.41146+0.00073
    29.03 08:030.41073+0.00091
    29.03 08:000.40982-0.00057
    29.03 07:500.41039-0.00149
    29.03 07:400.41188+0.00141
    29.03 07:300.41047+0.0016
    29.03 07:100.40887+2.0E-5
    29.03 07:000.40885-0.00039
    29.03 06:200.40924-0.00077
    29.03 06:100.41001+0.0007
    29.03 06:030.40931-0.00084
    29.03 06:000.41015+0.00029
    29.03 05:500.40986+0.00046
    29.03 05:300.4094-0.00458
    29.03 04:030.41398+0.00035
    29.03 04:000.41363+0.00039
    29.03 03:400.41324-0.00274
    29.03 03:200.41598-0.00073
    29.03 03:100.41671-0.00125
    29.03 03:000.41796+3.0E-5
    29.03 02:500.41793-0.00045
    29.03 02:400.41838-0.00119
    29.03 02:300.41957+0.00029
    29.03 02:200.41928+0.00041
    29.03 02:100.41887-0.00019
    29.03 02:030.41906+0.00023
    29.03 02:000.41883+0.00133
    29.03 01:500.4175+0.00078
    29.03 01:400.41672+0.00073
    29.03 01:300.41599+0.00037
    29.03 01:200.41562-0.00085
    29.03 01:100.41647-0.00164
    29.03 01:000.41811-0.00137
    29.03 00:500.41948+0.00035
    29.03 00:400.41913-5.0E-5
    29.03 00:300.41918+0.00016
    29.03 00:200.41902-0.00058
    29.03 00:100.4196+0.00084
    29.03 00:030.41876+0.00012
    29.03 00:000.41864+0.00015
    28.03 23:500.41849+0.0007
    28.03 23:400.41779+0.00018
    28.03 23:300.41761+0.00049
    28.03 23:200.41712-0.00051
    28.03 23:100.41763+0.00027
    28.03 23:000.41736+0.00067
    28.03 22:500.41669+0.00083
    28.03 22:400.41586-0.00033
    28.03 22:300.41619+1.0E-5
    28.03 22:200.41618-0.00085
    28.03 22:100.41703+0.00059
    28.03 22:030.41644+0.00027
    28.03 22:000.41617+0.00011
    28.03 21:500.41606-0.00042
    28.03 21:400.41648-0.00089
    28.03 21:300.41737-0.00043
    28.03 21:200.4178+8.0E-5
    28.03 21:100.41772-0.00011
    28.03 21:000.41783+3.0E-5
    28.03 20:500.4178-0.00092
    28.03 20:400.41872-0.00088
    28.03 20:300.4196+0.00087
    28.03 20:200.41873-0.0005
    28.03 20:100.41923+0.00016
    28.03 20:030.41907+0.00068
    28.03 20:000.41839-0.00063
    28.03 19:500.41902-0.00049
    28.03 19:400.41951-0.00016
    28.03 19:300.41967+0.0013
    28.03 19:200.41837-0.00176
    28.03 19:100.42013-0.00095
    28.03 19:000.42108+0.00036
    28.03 18:500.42072+0.00112
    28.03 18:400.4196-0.00038
    28.03 18:300.41998+0.00052
    28.03 18:200.41946-0.00217
    28.03 18:100.42163-0.00137
    28.03 18:030.423+0.00041
    28.03 18:000.42259+4.0E-5
    28.03 17:500.42255+0.00079
    28.03 17:400.42176+0.00252
    28.03 17:300.41924-0.0003
    28.03 17:200.41954-0.00312
    28.03 17:100.42266+0.00217
    28.03 17:000.42049+0.00045
    28.03 16:500.42004-0.00075
    28.03 16:400.42079+0.00135
    28.03 16:300.41944+0.00281
    28.03 16:200.41663-0.00272
    28.03 16:100.41935+0.00063
    28.03 16:030.41872+0.00285
    28.03 16:000.41587-0.00068
    28.03 15:500.41655+0.00062
    28.03 15:400.41593-0.00331
    28.03 15:300.41924-0.00066
    28.03 15:200.4199-0.00237
    28.03 15:100.42227+0.00069
    28.03 15:000.42158-0.00042
    28.03 14:500.422+0.00024
    28.03 14:400.42176-0.00273
    28.03 14:300.42449+0.0018
    28.03 14:200.42269+0.00128
    28.03 14:100.42141-0.00085
    28.03 14:030.42226+0.0003
    28.03 14:000.42196-0.00049
    28.03 13:500.42245-0.00113
    28.03 13:400.42358+0.0014
    28.03 13:300.42218-0.00313
    28.03 13:200.42531+0.00012
    28.03 13:100.42519-0.0003
    28.03 13:000.42549-0.00055
    28.03 12:500.42604+0.00065
    28.03 12:400.42539+0.00054
    28.03 12:300.42485-0.00024
    28.03 12:200.42509-0.00029
    28.03 12:100.42538+0.0012
    28.03 12:030.42418-0.00072
    28.03 12:000.4249+0.00069
    28.03 11:500.42421+0.00133
    28.03 11:400.42288+0.00268
    28.03 11:300.4202+0.00125
    28.03 11:200.41895-0.00139
    28.03 11:100.42034-0.00011
    28.03 11:000.42045+0.0005
    28.03 10:500.41995+0.00143
    28.03 10:400.41852-0.00028
    28.03 10:300.4188-0.00047
    28.03 10:200.41927+0.00078
    28.03 10:100.41849-0.00053
    28.03 10:030.41902+0.00017
    28.03 10:000.41885+0.00035
    28.03 09:500.4185-8.0E-5
    28.03 09:400.41858+0.00016
    28.03 09:300.41842+0.00137
    28.03 09:200.41705+0.00269
    28.03 09:100.41436-0.00024
    28.03 09:000.4146
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36255
    макс: 0.45142
    за неделю:
    0.41189  

    Таблица изменений курса loom network : показать

    ДатаКурс+/-
    29.03 08:200.41189-0.00057
    29.03 07:500.41039-0.00039
    29.03 06:200.40924+0.00029
    29.03 05:500.40986-0.00458
    29.03 04:030.41398+0.00039
    29.03 03:400.41324+3.0E-5
    29.03 02:500.41793+0.00133
    29.03 01:500.4175-0.00137
    29.03 00:500.41948+0.00015
    28.03 23:500.41849+0.00067
    28.03 22:500.41669+0.00011
    28.03 21:500.41606+3.0E-5
    28.03 20:500.4178-0.00063
    28.03 19:500.41902+0.00036
    28.03 18:500.42072+4.0E-5
    28.03 17:500.42255+0.00045
    28.03 16:500.42004-0.00068
    28.03 15:500.41655-0.00042
    28.03 14:500.422-0.00049
    28.03 13:500.42245-0.00055
    28.03 12:500.42604+0.00069
    28.03 11:500.42421+0.0005
    28.03 10:500.41995+0.00035
    28.03 09:500.4185-0.00046
    28.03 08:500.41506+0.00135
    28.03 07:500.41327+0.00495
    28.03 06:500.40533-0.00152
    28.03 05:500.41062-0.00062
    28.03 04:500.41272-4.0E-5
    28.03 03:500.4172+0.00194
    28.03 02:500.41935-0.00059
    28.03 01:500.42662-0.0016
    28.03 00:500.42843-0.00049
    27.03 23:500.42808+0.00062
    27.03 22:500.42512-0.00218
    27.03 21:500.42643-0.00217
    27.03 20:500.42789+0.00146
    27.03 19:500.42454-0.00101
    27.03 18:500.42089+0.00064
    27.03 17:500.42557-0.0009
    27.03 16:500.42715+0.00265
    27.03 15:500.42692-0.00097
    27.03 14:500.42852+0.0018
    27.03 13:500.42215+0.00218
    27.03 12:500.42192-0.00343
    27.03 11:500.42081-0.00191
    27.03 10:500.42005+0.00072
    27.03 09:500.43204-0.00094
    27.03 08:500.43764-0.00309
    27.03 07:500.44347-0.00113
    27.03 06:500.44406+0.00233
    27.03 05:500.44269-0.00052
    27.03 04:500.4465+0.00578
    27.03 03:500.44641+0.00083
    27.03 02:500.44212+0.00011
    27.03 01:500.43953+0.0011
    27.03 00:500.43657-0.00068
    26.03 23:500.43468-0.0012
    26.03 22:500.43547-0.00082
    26.03 21:500.43613+0.00252
    26.03 20:500.4335-0.00188
    26.03 19:500.43097+0.00024
    26.03 18:500.43519+0.00084
    26.03 17:500.43746-0.0014
    26.03 16:500.43914-8.0E-5
    26.03 15:500.44463+0.00071
    26.03 14:500.44332-0.00079
    26.03 13:500.45142+0.00089
    26.03 12:500.44871+7.0E-5
    26.03 11:500.44946-0.00321
    26.03 10:500.44457+0.00129
    26.03 09:500.44203-0.00012
    26.03 08:500.44225+0.0007
    26.03 07:500.44302-0.00087
    26.03 06:500.44226+0.00443
    26.03 05:500.43843+0.00065
    26.03 04:500.43876+0.00076
    26.03 03:500.44446+0.00066
    26.03 02:500.42225+0.00089
    26.03 01:500.4162-0.00114
    26.03 00:500.41404-0.00047
    25.03 23:500.42141+0.00021
    25.03 22:500.42105+0.00075
    25.03 21:500.41616-0.00162
    25.03 20:400.41687+0.00192
    25.03 19:500.41706-0.00251
    25.03 18:500.41607+0.00195
    25.03 17:500.40804+0.00436
    25.03 16:500.40281+0.00259
    25.03 14:030.39441+0.00355
    25.03 12:030.39086-0.00044
    25.03 10:030.3913-0.00231
    25.03 08:030.39361+0.00173
    25.03 06:030.39188+0.00138
    25.03 04:030.3905-0.004
    25.03 02:030.3945-0.0007
    25.03 01:200.3952+7.0E-5
    25.03 00:400.39392-0.00046
    24.03 23:500.39391+0.00038
    24.03 22:500.39163-0.00012
    24.03 21:500.39013+0.00012
    24.03 20:500.38763-9.0E-5
    24.03 19:500.3893+0.00047
    24.03 18:500.38978+0.00213
    24.03 16:030.38577+0.0005
    24.03 14:030.38527-0.00032
    24.03 13:200.38559+0.00014
    24.03 12:500.38487+0.00365
    24.03 11:100.38305+0.00181
    24.03 10:300.38124+0.00049
    24.03 09:400.38111-0.00258
    24.03 08:500.38536+0.00146
    24.03 07:300.38045+0.00023
    24.03 06:300.38352-0.00054
    24.03 05:200.38695+0.0008
    24.03 04:400.38683-0.01144
    24.03 03:400.39779+0.00913
    24.03 02:030.38499-0.00098
    24.03 00:030.38597-0.00569
    23.03 22:030.39166+0.00486
    23.03 20:030.3868+0.00595
    23.03 16:030.38085+0.0041
    23.03 14:030.37675-0.00103
    23.03 12:030.37778+0.00466
    23.03 10:030.37312+0.00108
    23.03 08:030.37204-0.00016
    23.03 06:030.3722+0.0047
    23.03 04:030.3675-6.0E-5
    23.03 02:030.36756-0.00146
    23.03 00:030.36902-0.00264
    22.03 22:030.37166-0.00145
    22.03 21:100.37311+0.00482
    22.03 20:030.36829+0.00574
    22.03 18:030.36255-0.01377
    22.03 16:030.37632-0.00258
    22.03 14:100.3789-0.00871
    22.03 12:400.3874-0.00048
    22.03 11:500.38824+0.00048
    22.03 10:500.3905
  • * на графике представлен средесуточный курс loom network в течение последних 30 дней.
    мин: 0.33879
    макс: 0.48312
    за месяц:
    0.41189  
    Таблица изменений курса loom network : показать
    ДатаКурс+/-
    28.03.20240.41822-0.01077
    27.03.20240.42899-0.01171
    26.03.20240.4407+0.02588
    25.03.20240.41482+0.02607
    24.03.20240.38875+0.00709
    23.03.20240.38166-0.00427
    22.03.20240.38593-0.00685
    21.03.20240.39278+0.04772
    20.03.20240.34506+0.00627
    19.03.20240.33879-0.03373
    18.03.20240.37252-0.00721
    17.03.20240.37973-0.02269
    16.03.20240.40242-0.01425
    15.03.20240.41667-0.04531
    14.03.20240.46198-0.02114
    13.03.20240.48312+0.03909
    12.03.20240.44403+0.01273
    11.03.20240.4313+0.03113
    10.03.20240.40017-0.00024
    09.03.20240.40041+0.00445
    08.03.20240.39596+0.00832
    07.03.20240.38764+0.02084
    06.03.20240.3668-0.01508
    05.03.20240.38188-0.01221
    04.03.20240.39409+7.0E-5
    03.03.20240.39402-0.00178
    02.03.20240.3958+0.0183
    01.03.20240.3775+0.01725
    29.02.20240.36025+0.00198
    28.02.20240.35827-0.00283
    27.02.20240.3611
  • * на графике представлен средесуточный курс loom network в течение последних 3 месяцев.
    мин: 0.29053
    макс: 0.48312
    за квартал:
    0.41189  
    Таблица изменений курса loom network : показать
    ДатаКурс+/-
    28.03.20240.41822-0.01077
    27.03.20240.42899-0.01171
    26.03.20240.4407+0.02588
    25.03.20240.41482+0.02607
    24.03.20240.38875+0.00709
    23.03.20240.38166-0.00427
    22.03.20240.38593-0.00685
    21.03.20240.39278+0.04772
    20.03.20240.34506+0.00627
    19.03.20240.33879-0.03373
    18.03.20240.37252-0.00721
    17.03.20240.37973-0.02269
    16.03.20240.40242-0.01425
    15.03.20240.41667-0.04531
    14.03.20240.46198-0.02114
    13.03.20240.48312+0.03909
    12.03.20240.44403+0.01273
    11.03.20240.4313+0.03113
    10.03.20240.40017-0.00024
    09.03.20240.40041+0.00445
    08.03.20240.39596+0.00832
    07.03.20240.38764+0.02084
    06.03.20240.3668-0.01508
    05.03.20240.38188-0.01221
    04.03.20240.39409+7.0E-5
    03.03.20240.39402-0.00178
    02.03.20240.3958+0.0183
    01.03.20240.3775+0.01725
    29.02.20240.36025+0.00198
    28.02.20240.35827-0.00283
    27.02.20240.3611+0.00309
    26.02.20240.35801-0.0001
    25.02.20240.35811-0.00618
    24.02.20240.36429-0.00323
    23.02.20240.36752-0.0189
    22.02.20240.38642-0.00031
    21.02.20240.38673+0.02712
    20.02.20240.35961+0.00035
    19.02.20240.35926+0.02144
    18.02.20240.33782+0.00086
    17.02.20240.33696-0.01049
    16.02.20240.34745-0.00697
    15.02.20240.35442+0.01151
    14.02.20240.34291+0.0156
    13.02.20240.32731-0.00081
    12.02.20240.32812+0.00938
    11.02.20240.31874+0.00933
    10.02.20240.30941+0.00164
    09.02.20240.30777+0.00885
    08.02.20240.29892+0.00432
    07.02.20240.2946-0.00461
    06.02.20240.29921+0.00868
    05.02.20240.29053-0.00384
    04.02.20240.29437-0.00371
    03.02.20240.29808+0.00022
    02.02.20240.29786+0.00225
    01.02.20240.29561-0.00769
    31.01.20240.3033-0.01192
    30.01.20240.31522+0.00338
    29.01.20240.31184-0.00094
    28.01.20240.31278-0.00267
    27.01.20240.31545+0.00038
    26.01.20240.31507+0.00523
    25.01.20240.30984+0.00095
    24.01.20240.30889+0.00672
    23.01.20240.30217-0.02107
    22.01.20240.32324-0.02214
    21.01.20240.34538-0.00628
    20.01.20240.35166-0.0011
    19.01.20240.35276+0.0194
    18.01.20240.33336+0.00474
    17.01.20240.32862-0.0007
    16.01.20240.32932+0.00104
    15.01.20240.32828-0.00385
    14.01.20240.33213-0.00366
    13.01.20240.33579-0.0043
    11.01.20240.34009+0.02343
    10.01.20240.31666+0.00222
    09.01.20240.31444-0.00449
    08.01.20240.31893-0.02441
    07.01.20240.34334-0.01455
    06.01.20240.35789-0.00768
    05.01.20240.36557+0.02188
    04.01.20240.34369-0.01912
    03.01.20240.36281-0.03028
    02.01.20240.39309+0.0049
    01.01.20240.38819-0.00298
    31.12.20230.39117-0.00059
    30.12.20230.39176-0.00627
    29.12.20230.39803

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот