Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Loopring

    Все криптовалюты » Loopring, Рипл »

    Курс Loopring к риплу

    Обновлено: 25.04.2024 13:20:01Loopring

    =
    Калькулятор LRC - XRP / Обратный расчет: курс рипла к Loopring
    4
    10010

    Графики

    Динамика изменения курса loopring относительно рипла, за 1 LRC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4925
      макс: 0.52159
      за сутки:
        0.49722

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      25.04 13:200.49722+0.00163
      25.04 13:100.49559-1.0E-5
      25.04 13:000.4956+0.00062
      25.04 12:500.49498+7.0E-5
      25.04 12:400.49491+0.00054
      25.04 12:300.49437-0.00098
      25.04 12:200.49535+0.0012
      25.04 12:100.49415-0.00012
      25.04 12:000.49427+0.00144
      25.04 11:500.49283-0.00056
      25.04 11:400.49339-0.00236
      25.04 11:300.49575-8.0E-5
      25.04 11:200.49583-0.00089
      25.04 11:100.49672+0.00116
      25.04 11:000.49556+0.00034
      25.04 10:500.49522-0.00138
      25.04 10:400.4966-0.00036
      25.04 10:300.49696+0.00027
      25.04 10:200.49669+0.00073
      25.04 10:100.49596+0.00056
      25.04 10:000.4954+0.00088
      25.04 09:500.49452-0.0027
      25.04 09:400.49722-0.00071
      25.04 09:300.49793-0.00046
      25.04 09:200.49839+0.00164
      25.04 09:100.49675-0.00086
      25.04 09:000.49761+0.00026
      25.04 08:500.49735+0.00033
      25.04 08:400.49702+0.00182
      25.04 08:300.4952-0.00041
      25.04 08:200.49561-0.00083
      25.04 08:100.49644-0.00049
      25.04 08:000.49693+0.00025
      25.04 07:500.49668+0.00085
      25.04 07:400.49583-0.00016
      25.04 07:300.49599+0.00349
      25.04 07:200.4925-0.00236
      25.04 07:100.49486+7.0E-5
      25.04 07:000.49479-0.00095
      25.04 06:500.49574-0.0006
      25.04 06:400.49634+0.00038
      25.04 06:300.49596+0.00028
      25.04 06:200.49568-0.00334
      25.04 06:100.49902+0.0016
      25.04 06:000.49742+0.00019
      25.04 05:500.49723-0.00178
      25.04 05:400.49901-0.00045
      25.04 05:300.49946+0.00012
      25.04 05:200.49934+0.0015
      25.04 05:100.49784-0.00141
      25.04 05:000.49925+0.00016
      25.04 04:500.49909-0.00153
      25.04 04:400.50062+0.0004
      25.04 04:300.50022+0.00122
      25.04 04:200.499-0.00124
      25.04 04:100.50024+0.0005
      25.04 04:000.49974+5.0E-5
      25.04 03:500.49969+0.00054
      25.04 03:400.49915+0.00118
      25.04 03:300.49797+0.0007
      25.04 03:200.49727-0.00048
      25.04 03:100.49775-0.00025
      25.04 03:000.498-0.00075
      25.04 02:500.49875+0.00076
      25.04 02:400.49799-0.00108
      25.04 02:300.49907+0.00114
      25.04 02:200.49793+0.00138
      25.04 02:100.49655-0.00163
      25.04 02:000.49818-0.00216
      25.04 01:500.50034+0.00035
      25.04 01:400.49999+0.00057
      25.04 01:300.49942-0.00122
      25.04 01:200.50064-0.00104
      25.04 01:100.50168+0.00087
      25.04 01:000.50081+0.00114
      25.04 00:500.49967-0.00081
      25.04 00:400.50048+0.00133
      25.04 00:300.49915+0.00291
      25.04 00:200.49624-0.00137
      25.04 00:100.49761-0.00049
      25.04 00:000.4981-0.00057
      24.04 23:500.49867+0.00052
      24.04 23:400.49815+0.00204
      24.04 23:300.49611-0.00127
      24.04 23:200.49738-0.00114
      24.04 23:100.49852+0.00091
      24.04 23:000.49761-0.00209
      24.04 22:500.4997-0.00122
      24.04 22:400.50092+0.00122
      24.04 22:300.4997+0.00089
      24.04 22:200.49881+0.0005
      24.04 22:100.49831+0.00203
      24.04 22:000.49628-0.0035
      24.04 21:500.49978+0.00038
      24.04 21:400.4994-0.00078
      24.04 21:300.50018-0.00151
      24.04 21:200.50169+0.00085
      24.04 21:100.50084-0.00162
      24.04 21:000.50246-0.00199
      24.04 20:500.50445-0.00074
      24.04 20:400.50519+0.0005
      24.04 20:300.50469+0.0004
      24.04 20:200.50429+0.00226
      24.04 20:100.50203+0.00153
      24.04 20:000.5005-0.00204
      24.04 19:500.50254-0.00148
      24.04 19:400.50402-0.00033
      24.04 19:300.50435-0.0014
      24.04 19:200.50575-0.0019
      24.04 19:100.50765+1.0E-5
      24.04 19:000.50764-0.00075
      24.04 18:500.50839-0.00152
      24.04 18:400.50991-0.00046
      24.04 18:300.51037-0.00027
      24.04 18:200.51064+0.0012
      24.04 18:100.50944-0.00026
      24.04 18:000.5097+0.00046
      24.04 17:500.50924+0.00044
      24.04 17:400.5088-0.00429
      24.04 17:300.51309+0.00036
      24.04 17:200.51273+0.00018
      24.04 17:100.51255-0.00076
      24.04 17:000.51331-0.0036
      24.04 16:500.51691+0.00247
      24.04 16:400.51444-0.00265
      24.04 16:300.51709-0.00204
      24.04 16:200.51913+0.0003
      24.04 16:100.51883-0.00083
      24.04 16:000.51966-0.00074
      24.04 15:500.5204-1.0E-5
      24.04 15:400.52041+0.00103
      24.04 15:300.51938-0.00021
      24.04 15:200.51959-0.00087
      24.04 15:100.52046-0.00011
      24.04 15:000.52057-0.00102
      24.04 14:500.52159+0.00129
      24.04 14:400.5203-0.00038
      24.04 14:300.52068+0.00108
      24.04 14:200.5196+0.00151
      24.04 14:100.51809+0.00054
      24.04 14:000.51755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.48824
      макс: 0.52159
      за неделю:
        0.49722

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      25.04 13:200.49722+0.00062
      25.04 12:500.49498+0.00144
      25.04 11:500.49283+0.00034
      25.04 10:500.49522+0.00088
      25.04 09:500.49452+0.00026
      25.04 08:500.49735+0.00025
      25.04 07:500.49668-0.00095
      25.04 06:500.49574+0.00019
      25.04 05:500.49723+0.00016
      25.04 04:500.49909+5.0E-5
      25.04 03:500.49969-0.00075
      25.04 02:500.49875-0.00216
      25.04 01:500.50034+0.00114
      25.04 00:500.49967-0.00057
      24.04 23:500.49867-0.00209
      24.04 22:500.4997-0.0035
      24.04 21:500.49978-0.00199
      24.04 20:500.50445-0.00204
      24.04 19:500.50254-0.00075
      24.04 18:500.50839+0.00046
      24.04 17:500.50924-0.0036
      24.04 16:500.51691-0.00074
      24.04 15:500.5204-0.00102
      24.04 14:500.52159+0.00156
      24.04 13:500.51599+0.00063
      24.04 12:500.51205+0.00034
      24.04 11:500.51092-0.00156
      24.04 10:500.50971+0.00021
      24.04 09:500.5116-0.00134
      24.04 08:500.51077+0.0037
      24.04 07:500.50876-0.00056
      24.04 06:500.50823-0.00062
      24.04 05:500.50888+0.00029
      24.04 04:500.51244+0.00014
      24.04 03:500.5107-0.00018
      24.04 02:500.50474-0.00075
      24.04 01:500.50352+0.00048
      24.04 00:500.50133-0.00152
      23.04 23:500.50315-0.00118
      23.04 22:500.5019-0.0004
      23.04 21:500.49955-0.00025
      23.04 20:500.50169-0.00088
      23.04 19:500.50363+0.00121
      23.04 18:500.50333-0.00026
      23.04 17:500.50458+0.0014
      23.04 16:500.50259+0.00079
      23.04 15:500.50076+0.00078
      23.04 14:500.50011-0.00066
      23.04 13:500.50307-0.00049
      23.04 12:500.49912+0.00138
      23.04 11:500.49757+0.00111
      23.04 10:500.49425-0.00188
      23.04 09:500.49794-0.00142
      23.04 08:500.50144-0.00123
      23.04 07:500.50004-0.00054
      23.04 06:500.49925+1.0E-5
      23.04 05:500.50036-0.00146
      23.04 04:500.50267+0.0008
      23.04 03:500.50198-0.00156
      23.04 02:500.50005+0.00114
      23.04 01:500.49769-0.00026
      23.04 00:500.49584-0.00087
      22.04 23:500.49023-0.00097
      22.04 22:500.50252-0.00187
      22.04 21:500.50409+0.0024
      22.04 20:500.50318-0.00413
      22.04 19:500.49856-9.0E-5
      22.04 18:500.50497-0.00038
      22.04 17:500.5096+0.00047
      22.04 16:500.50958+0.00013
      22.04 15:500.51358-0.0021
      22.04 14:500.51639+0.00047
      22.04 13:500.51898+0.00076
      22.04 12:500.51589-0.00169
      22.04 11:500.51456-0.00059
      22.04 10:500.51682+0.00069
      22.04 09:500.51904+0.00332
      22.04 08:500.51584+0.00108
      22.04 07:500.51282+0.00327
      22.04 06:500.51092-0.00211
      22.04 05:500.50827-0.0007
      22.04 04:500.51156+4.0E-5
      22.04 03:500.5113+0.00013
      22.04 02:500.50949-0.001
      22.04 01:500.51054-0.00015
      22.04 00:500.507+0.00016
      21.04 23:500.50663-0.00046
      21.04 22:500.50706-0.00052
      21.04 21:500.50655+0.0002
      21.04 20:500.50698+0.00191
      21.04 19:500.50516-0.00038
      21.04 18:500.50818-0.00065
      21.04 17:500.5078-0.00284
      21.04 16:500.50901-0.00039
      21.04 15:500.50952-0.00076
      21.04 14:500.51004+1.0E-5
      21.04 13:500.50944+3.0E-5
      21.04 12:500.50833-1.0E-5
      21.04 11:500.50766+0.00188
      21.04 10:500.50715-0.00082
      21.04 09:500.51272-0.00016
      21.04 08:500.51503+0.00059
      21.04 07:500.51732-0.00038
      21.04 06:500.51895-4.0E-5
      21.04 05:500.51826-4.0E-5
      21.04 04:500.51646+0.00032
      21.04 03:500.51589-0.00059
      21.04 02:500.51803-0.00011
      21.04 01:500.51786+0.00014
      21.04 00:500.51654-0.00025
      20.04 23:500.51863-0.00025
      20.04 22:500.52019-0.00083
      20.04 21:500.51965+0.00225
      20.04 20:500.51715-0.00092
      20.04 19:500.51328+0.00393
      20.04 18:500.50293+0.00084
      20.04 17:500.49967-0.00126
      20.04 16:500.50093+0.00143
      20.04 15:500.49738+0.00041
      20.04 14:500.49165-0.00355
      20.04 13:500.4933+0.00056
      20.04 12:500.48824-0.00249
      20.04 11:500.49961-0.0002
      20.04 10:500.50041-0.00033
      20.04 09:500.50089-0.00032
      20.04 08:500.5009+0.00113
      20.04 07:500.50003-0.00068
      20.04 06:500.49642-0.00089
      20.04 05:500.50566+0.00078
      20.04 04:500.50241-0.00134
      20.04 03:500.50122+0.00165
      20.04 02:500.5011+0.00083
      20.04 01:500.50049-0.00053
      20.04 00:500.50624-0.00085
      19.04 23:500.50598+0.00139
      19.04 22:500.50671+0.00067
      19.04 21:500.50722-0.00027
      19.04 20:500.51336+0.00108
      19.04 19:500.511-0.00033
      19.04 18:500.51524-0.00058
      19.04 17:500.5182-0.00051
      19.04 16:500.51843-0.00135
      19.04 15:500.51822-0.00188
      19.04 14:500.518+0.00213
      19.04 13:500.51504+0.00028
      19.04 12:500.51735+0.00254
      19.04 11:500.51404+5.0E-5
      19.04 10:500.51644+0.0029
      19.04 09:500.51198+0.0009
      19.04 08:500.50059-0.00165
      19.04 07:500.50309-0.00065
      19.04 06:500.49995-0.00087
      19.04 05:500.49194-0.00308
      19.04 04:500.49748-0.00154
      19.04 03:500.50232+0.00038
      19.04 02:500.50027-0.00086
      19.04 01:500.50321+0.00026
      19.04 00:500.50315+0.0012
      18.04 23:500.50053-
      18.04 22:500.50149-0.00026
      18.04 21:500.50054-0.00172
      18.04 20:500.50055-0.00171
      18.04 19:500.50548-0.0012
      18.04 18:500.50596+4.0E-5
      18.04 17:500.50673+0.00132
      18.04 16:500.50147-0.0016
      18.04 15:500.50593-0.00174
      18.04 14:500.50802-0.00075
      18.04 13:500.50248
    • * на графике представлен средесуточный курс loopring в течение последних 30 дней.
      мин: 0.48824
      макс: 0.70242
      за месяц:
        0.49722
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      24.04.20240.54315+0.00352
      23.04.20240.53963-0.00724
      22.04.20240.54687+0.00049
      21.04.20240.54638+0.0026
      20.04.20240.54378-0.00065
      19.04.20240.54443+0.00384
      18.04.20240.54059+0.00015
      17.04.20240.54044-0.00747
      16.04.20240.54791-0.0103
      15.04.20240.55821-0.00697
      14.04.20240.56518+0.01208
      13.04.20240.5531-0.0334
      12.04.20240.5865-0.01452
      11.04.20240.60102+0.00862
      10.04.20240.5924-0.0215
      09.04.20240.6139-0.01673
      08.04.20240.63063+0.00371
      07.04.20240.62692+0.00695
      06.04.20240.61997+0.0013
      05.04.20240.61867-0.01579
      04.04.20240.63446+0.00124
      03.04.20240.63322+0.01053
      02.04.20240.62269-0.02443
      01.04.20240.64712-0.00995
      31.03.20240.65707+0.00409
      30.03.20240.65298-0.01274
      29.03.20240.66572-0.01592
      28.03.20240.68164-0.01693
      27.03.20240.69857-0.00385
      26.03.20240.70242+0.01309
      25.03.20240.68933
    • * на графике представлен средесуточный курс loopring в течение последних 3 месяцев.
      мин: 0.47793
      макс: 0.83779
      за квартал:
        0.49722
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      24.04.20240.54315+0.00352
      23.04.20240.53963-0.00724
      22.04.20240.54687+0.00049
      21.04.20240.54638+0.0026
      20.04.20240.54378-0.00065
      19.04.20240.54443+0.00384
      18.04.20240.54059+0.00015
      17.04.20240.54044-0.00747
      16.04.20240.54791-0.0103
      15.04.20240.55821-0.00697
      14.04.20240.56518+0.01208
      13.04.20240.5531-0.0334
      12.04.20240.5865-0.01452
      11.04.20240.60102+0.00862
      10.04.20240.5924-0.0215
      09.04.20240.6139-0.01673
      08.04.20240.63063+0.00371
      07.04.20240.62692+0.00695
      06.04.20240.61997+0.0013
      05.04.20240.61867-0.01579
      04.04.20240.63446+0.00124
      03.04.20240.63322+0.01053
      02.04.20240.62269-0.02443
      01.04.20240.64712-0.00995
      31.03.20240.65707+0.00409
      30.03.20240.65298-0.01274
      29.03.20240.66572-0.01592
      28.03.20240.68164-0.01693
      27.03.20240.69857-0.00385
      26.03.20240.70242+0.01309
      25.03.20240.68933+0.02536
      24.03.20240.66397-0.00377
      23.03.20240.66774+0.00307
      22.03.20240.66467-0.01153
      21.03.20240.6762+0.00525
      20.03.20240.67095+0.01795
      19.03.20240.653-0.06445
      18.03.20240.71745-0.04559
      17.03.20240.76304-0.02584
      16.03.20240.78888-0.04891
      15.03.20240.83779+0.03764
      14.03.20240.80015+0.13146
      13.03.20240.66869+0.01731
      12.03.20240.65138-0.0379
      11.03.20240.68928+0.02519
      10.03.20240.66409+0.0424
      09.03.20240.62169+0.00834
      08.03.20240.61335-0.00338
      07.03.20240.61673+0.00713
      06.03.20240.6096+0.02191
      05.03.20240.58769+0.03215
      04.03.20240.55554-0.01124
      03.03.20240.56678+0.03259
      02.03.20240.53419-0.00676
      01.03.20240.54095+0.01261
      29.02.20240.52834-0.00275
      28.02.20240.53109-0.01562
      27.02.20240.54671-0.0109
      26.02.20240.55761+0.01078
      25.02.20240.54683+0.00652
      24.02.20240.54031+0.02642
      23.02.20240.51389+0.00711
      22.02.20240.50678+0.01354
      21.02.20240.49324-0.00715
      20.02.20240.50039-0.00608
      19.02.20240.50647+0.00798
      18.02.20240.49849+0.01297
      17.02.20240.48552+0.00662
      16.02.20240.4789-0.01255
      15.02.20240.49145-0.00324
      14.02.20240.49469+0.00698
      13.02.20240.48771-0.0054
      12.02.20240.49311+0.00288
      11.02.20240.49023-0.00258
      10.02.20240.49281+0.00171
      09.02.20240.4911+0.00386
      08.02.20240.48724-0.00061
      07.02.20240.48785+0.00206
      06.02.20240.48579+0.0034
      05.02.20240.48239+0.00446
      04.02.20240.47793-0.00487
      03.02.20240.4828-0.01487
      02.02.20240.49767+0.00129
      01.02.20240.49638-0.00075
      31.01.20240.49713+0.00533
      30.01.20240.4918+0.00588
      29.01.20240.48592-0.00165
      28.01.20240.48757+0.00072
      27.01.20240.48685+0.0007
      26.01.20240.48615+0.00502
      25.01.20240.48113

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.