Курсы криптовалют к LUKSO

Биткоин 62659.42
Эфириум 3061.45
Tether 1.0009
Binance Coin 535.41
Solana 133.6
USD Coin 1.0004
Lido Staked ETH 3049.05
Рипл 0.49129
Dogecoin 0.15331
Tokamak Network 6.1447
Cardano 0.45208
SHIBA INU 2.223E-5
Avalanche 34.0613
Wrapped Bitcoin 62676.19
TRON 0.11045
Wrapped TRON 0.11026
Polkadot 6.6102
Bitcoin Cash 480.86
ChainLink 13.21
Matic Network 0.68989

Все криптовалюты » Австралийский доллар » LUKSO »

Курс LUKSO к австралийскому доллару

Обновлено: 16.04.2024 21:30:01
Стоимость LUKSO (LYXe) на текущий момент составляет 6.0143 AUD, а общий объем торгов за 24 часа – 727 537 AUD. Рыночная капитализация составляет 183 652 841 AUD. За последние 24 часа курс LUKSO относительно австралийского доллара вырос на +9.41%. Изменение за неделю составило -4.65%.


	=
Калькулятор LYXe - AUD / Обратный расчет: курс австралийского доллара к LUKSO

Покупать LYXe?Продавать LYXe?

67%

33%

Графики

Динамика изменения курса lukso относительно австралийского доллара, за 1 LYXe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.4891

макс: 6.0779

за сутки:

6.0143

Таблица изменений курса lukso : показать

Дата	Курс	+/-
16.04 21:30	6.0143	-0.002
16.04 21:20	6.0163	+0.0022
16.04 21:10	6.0141	-0.0105
16.04 21:00	6.0246	+0.0469
16.04 20:50	5.9777	-0.0035
16.04 20:40	5.9812	+0.0092
16.04 20:30	5.972	+0.0422
16.04 20:20	5.9298	+0.0346
16.04 20:10	5.8952	-0.113
16.04 20:03	6.0082	+0.114
16.04 20:00	5.8942	+0.0363
16.04 19:50	5.8579	+0.0872
16.04 19:40	5.7707	+0.0206
16.04 19:30	5.7501	-0.0131
16.04 19:20	5.7632	+0.0007
16.04 19:10	5.7625	+0.0088
16.04 19:00	5.7537	+0.0052
16.04 18:50	5.7485	+0.0197
16.04 18:40	5.7288	+0.0093
16.04 18:30	5.7195	+0.0067
16.04 18:20	5.7128	+0.0617
16.04 18:10	5.6511	-0.3647
16.04 18:03	6.0158	+0.3579
16.04 18:00	5.6579	+0.0102
16.04 17:50	5.6477	+0.01
16.04 17:40	5.6377	+0.0073
16.04 17:30	5.6304	-0.0274
16.04 17:20	5.6578	+0.0309
16.04 17:10	5.6269	+0.0001
16.04 17:00	5.6268	+0.0037
16.04 16:50	5.6231	-0.0075
16.04 16:40	5.6306	+0.007
16.04 16:30	5.6236	-0.0068
16.04 16:20	5.6304	+0.0006
16.04 16:10	5.6298	-0.2885
16.04 16:03	5.9183	+0.2299
16.04 16:00	5.6884	+0.0005
16.04 15:50	5.6879	-0.0067
16.04 15:40	5.6946	+0.0273
16.04 15:30	5.6673	-0.0029
16.04 15:20	5.6702	-0.0264
16.04 15:10	5.6966	-0.036
16.04 15:00	5.7326	+0.0334
16.04 14:50	5.6992	-0.0107
16.04 14:40	5.7099	-0.0306
16.04 14:30	5.7405	+0.004
16.04 14:20	5.7365	-0.1403
16.04 14:03	5.8768	+0.1584
16.04 14:00	5.7184	+0.0241
16.04 13:50	5.6943	-0.0332
16.04 13:40	5.7275	+0.023
16.04 13:30	5.7045	-0.0282
16.04 13:20	5.7327	-0.0382
16.04 13:10	5.7709	+0.0126
16.04 13:00	5.7583	-0.016
16.04 12:50	5.7743	+0.0215
16.04 12:40	5.7528	-0.0255
16.04 12:30	5.7783	+0.0006
16.04 12:20	5.7777	+0.0014
16.04 12:10	5.7763	-0.3016
16.04 12:03	6.0779	+0.2999
16.04 12:00	5.778	+0.0167
16.04 11:50	5.7613	+0.001
16.04 11:40	5.7603	-0.009
16.04 11:30	5.7693	+0.0121
16.04 11:20	5.7572	-0.0158
16.04 11:10	5.773	+0.0081
16.04 11:00	5.7649	-0.0103
16.04 10:50	5.7752	+0.0044
16.04 10:40	5.7708	+0.0229
16.04 10:30	5.7479	-0.0252
16.04 10:20	5.7731	+0.0012
16.04 10:10	5.7719	-0.2677
16.04 10:03	6.0396	+0.2905
16.04 10:00	5.7491	-0.0113
16.04 09:50	5.7604	-0.0002
16.04 09:40	5.7606	+0.0229
16.04 09:30	5.7377	-0.028
16.04 09:20	5.7657	+0.0003
16.04 09:10	5.7654	+0.0222
16.04 09:00	5.7432	-0.0119
16.04 08:50	5.7551	-0.0021
16.04 08:40	5.7572	+0.0305
16.04 08:30	5.7267	-0.019
16.04 08:20	5.7457	+0.0313
16.04 08:10	5.7144	-0.3204
16.04 08:03	6.0348	+0.3384
16.04 08:00	5.6964	-0.0099
16.04 07:50	5.7063	-0.0786
16.04 07:40	5.7849	-0.0023
16.04 07:30	5.7872	-0.0123
16.04 07:20	5.7995	-0.0079
16.04 07:10	5.8074	+0.0002
16.04 07:00	5.8072	+0.0102
16.04 06:50	5.797	+0.0128
16.04 06:40	5.7842	+0.0076
16.04 06:30	5.7766	-0.0055
16.04 06:20	5.7821	-0.0007
16.04 06:10	5.7828	-0.2889
16.04 06:03	6.0717	+0.2865
16.04 06:00	5.7852	+0.0241
16.04 05:50	5.7611	-0.0185
16.04 05:40	5.7796	+0.0043
16.04 05:30	5.7753	+0.0023
16.04 05:20	5.773	+0.0038
16.04 05:10	5.7692	+0.0244
16.04 05:00	5.7448	+0.0198
16.04 04:50	5.725	+0.0294
16.04 04:40	5.6956	+0.0131
16.04 04:30	5.6825	+0.0458
16.04 04:20	5.6367	+0.0151
16.04 04:10	5.6216	-0.4106
16.04 04:03	6.0322	+0.4239
16.04 04:00	5.6083	+0.0581
16.04 03:50	5.5502	-0.0521
16.04 03:40	5.6023	-0.0043
16.04 03:30	5.6066	-
16.04 03:20	5.6066	-0.0191
16.04 03:10	5.6257	+0.0045
16.04 03:00	5.6212	+0.0186
16.04 02:50	5.6026	-0.0248
16.04 02:20	5.6274	-0.4073
16.04 02:03	6.0347	+0.4491
16.04 01:40	5.5856	+0.0007
16.04 01:30	5.5849	-0.0179
16.04 01:20	5.6028	-0.0016
16.04 01:10	5.6044	+0.0189
16.04 01:00	5.5855	-0.006
16.04 00:50	5.5915	+0.0398
16.04 00:40	5.5517	-0.0019
16.04 00:30	5.5536	-0.0199
16.04 00:20	5.5735	+0.0037
16.04 00:10	5.5698	-0.4815
16.04 00:03	6.0513	+0.4725
16.04 00:00	5.5788	-0.0066
15.04 23:50	5.5854	+0.0198
15.04 23:40	5.5656	-0.0214
15.04 23:30	5.587	-0.0223
15.04 23:00	5.6093	-0.0029
15.04 22:50	5.6122	-0.0263
15.04 22:40	5.6385	+0.1026
15.04 22:30	5.5359	+0.0197
15.04 22:20	5.5162	+0.0271
15.04 22:10	5.4891	-0.5031
15.04 22:03	5.9922	+0.495
15.04 22:00	5.4972

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4891

макс: 6.9363

за неделю:

6.0143

Таблица изменений курса lukso : показать

Дата	Курс	+/-
16.04 21:30	6.0143	+0.0469
16.04 20:50	5.9777	+0.0363
16.04 19:50	5.8579	+0.0052
16.04 18:50	5.7485	+0.0102
16.04 17:50	5.6477	+0.0037
16.04 16:50	5.6231	+0.0005
16.04 15:50	5.6879	+0.0334
16.04 14:50	5.6992	+0.0241
16.04 13:50	5.6943	-0.016
16.04 12:50	5.7743	+0.0167
16.04 11:50	5.7613	-0.0103
16.04 10:50	5.7752	-0.0113
16.04 09:50	5.7604	-0.0119
16.04 08:50	5.7551	-0.0099
16.04 07:50	5.7063	+0.0102
16.04 06:50	5.797	+0.0241
16.04 05:50	5.7611	+0.0198
16.04 04:50	5.725	+0.0581
16.04 03:50	5.5502	+0.0186
16.04 02:50	5.6026	+0.4491
16.04 01:40	5.5856	-0.006
16.04 00:50	5.5915	-0.0066
15.04 23:50	5.5854	-0.0029
15.04 22:50	5.6122	-0.1805
15.04 21:20	5.6777	+0.049
15.04 20:50	5.6553	-0.0414
15.04 19:50	5.7766	+0.0058
15.04 18:50	5.793	-0.046
15.04 17:50	5.8967	-0.0337
15.04 16:50	6.0452	+0.0714
15.04 15:50	5.9991	-0.0296
15.04 14:50	6.0331	+0.0157
15.04 13:50	6.0552	-0.0071
15.04 12:50	6.0699	+0.0006
15.04 11:50	6.1093	+0.0217
15.04 10:50	6.1418	+0.0656
15.04 09:50	6.0308	+0.0062
15.04 08:50	5.917	-0.0298
15.04 07:50	5.8773	-0.0053
15.04 06:50	5.8762	-0.0043
15.04 05:50	5.8778	+0.0313
15.04 04:50	5.8519	+0.1
15.04 03:50	5.9676	-0.0118
15.04 02:50	5.9341	-0.0234
15.04 01:50	5.8538	+0.0394
15.04 00:50	5.6275	-0.0228
14.04 23:50	5.7633	-0.0122
14.04 22:50	5.7539	-0.0158
14.04 21:50	5.7625	-0.0539
14.04 20:50	5.6988	+0.0135
14.04 19:50	5.7739	-0.0126
14.04 18:50	5.765	+0.0034
14.04 17:50	5.7166	-0.0138
14.04 16:50	5.7463	+0.0383
14.04 15:50	5.7206	-0.0225
14.04 14:50	5.752	+0.0202
14.04 13:50	5.8555	-0.0417
14.04 12:50	6.0077	-0.0005
14.04 11:50	5.9998	+0.0161
14.04 10:50	5.9834	+0.0516
14.04 09:50	5.945	+0.0182
14.04 08:50	5.7006	-0.0403
14.04 07:50	5.6639	-0.0235
14.04 06:50	5.7346	-0.1036
14.04 05:50	5.792	-0.0612
14.04 04:50	5.9537	-0.002
14.04 03:50	6.032	-0.0168
14.04 02:50	6.0423	+0.0082
14.04 01:50	5.8287	-0.1662
14.04 00:50	5.688	-0.0927
13.04 23:50	5.5566	+0.0186
13.04 22:50	5.9775	+0.0093
13.04 21:50	5.9856	+0.0686
13.04 20:50	6.0146	-0.0243
13.04 19:50	6.0096	-0.0638
13.04 18:50	6.1359	-0.038
13.04 17:50	6.1346	-0.0077
13.04 16:50	6.1263	-0.0427
13.04 15:50	6.1879	-0.0272
13.04 14:50	6.175	+0.0197
13.04 13:50	6.3109	+0.0328
13.04 12:50	6.2789	-0.012
13.04 11:50	6.1352	+0.0034
13.04 10:50	6.1187	-0.0527
13.04 09:50	6.1661	+0.0403
13.04 08:50	6.1262	+0.0008
13.04 07:50	6.0659	-0.0002
13.04 06:50	6.0631	-0.0156
13.04 05:50	6.0675	+0.0088
13.04 04:50	6.0928	-0.0252
13.04 03:50	6.158	+0.0031
13.04 02:50	6.1501	-0.0378
13.04 01:50	6.2873	-0.0389
13.04 00:50	6.432	-0.0046
12.04 23:50	6.2351	+0.0176
12.04 22:50	6.2152	-0.0317
12.04 21:50	6.2592	-0.3117
12.04 20:03	6.6377	+0.0143
12.04 18:03	6.6234	+0.0285
12.04 16:03	6.5949	+0.1638
12.04 14:03	6.4311	-0.3014
12.04 12:03	6.7325	-0.0525
12.04 10:03	6.785	-0.0013
12.04 08:03	6.7863	+0.0669
12.04 06:03	6.7194	-0.0116
12.04 04:03	6.731	-0.1727
12.04 02:03	6.9037	-0.0147
12.04 00:03	6.9184	-0.0179
11.04 22:03	6.9363	+0.0256
11.04 20:03	6.9107	+0.0691
11.04 18:03	6.8416	-0.0169
11.04 16:03	6.8585	+0.039
11.04 14:03	6.8195	-0.0371
11.04 12:03	6.8566	+0.0283
11.04 10:03	6.8283	-0.0159
11.04 08:03	6.8442	+0.0483
11.04 06:03	6.7959	-0.0061
11.04 04:03	6.802	+0.1034
11.04 02:03	6.6986	-0.0092
11.04 00:03	6.7078	+0.0492
10.04 22:03	6.6586	+0.0422
10.04 20:03	6.6164	-0.0258
10.04 18:03	6.6422	-0.0361
10.04 16:03	6.6783	+0.1114
10.04 14:03	6.5669	-0.1579
10.04 12:03	6.7248	-0.05
10.04 10:03	6.7748	+0.0911
10.04 08:03	6.6837	-0.025
10.04 06:03	6.7087	+0.1537
10.04 04:03	6.555	+0.0078
10.04 02:03	6.5472	+0.0686
10.04 00:03	6.4786	+0.1713
09.04 22:03	6.3073

* на графике представлен средесуточный курс lukso в течение последних 30 дней.

мин: 5.4891

макс: 8.8773

за месяц:

6.0143

Таблица изменений курса lukso : показать

Дата	Курс	+/-
15.04.2024	5.8948	+0.0772
14.04.2024	5.8176	-0.2321
13.04.2024	6.0497	-0.3012
12.04.2024	6.3509	-0.4388
11.04.2024	6.7897	+0.1376
10.04.2024	6.6521	-0.0984
09.04.2024	6.7505	-0.449
08.04.2024	7.1995	-0.1237
07.04.2024	7.3232	-0.2778
06.04.2024	7.601	+1.6272
05.04.2024	5.9738	-0.0399
04.04.2024	6.0137	-0.229
03.04.2024	6.2427	-0.2346
02.04.2024	6.4773	-0.3902
01.04.2024	6.8675	-0.4119
31.03.2024	7.2794	+0.0679
30.03.2024	7.2115	-0.13
29.03.2024	7.3415	+0.1983
28.03.2024	7.1432	+0.1409
27.03.2024	7.0023	-0.2454
26.03.2024	7.2477	-0.2085
25.03.2024	7.4562	+0.1148
24.03.2024	7.3414	+0.065
23.03.2024	7.2764	+0.1807
22.03.2024	7.0957	-0.4831
21.03.2024	7.5788	-0.2268
20.03.2024	7.8056	-0.0285
19.03.2024	7.8341	-0.3202
18.03.2024	8.1543	-0.4898
17.03.2024	8.6441	-0.2332
16.03.2024	8.8773

* на графике представлен средесуточный курс lukso в течение последних 3 месяцев. Таблица изменений курса lukso : показать

Дата	Курс	+/-
15.04.2024	5.8948	+0.0772
14.04.2024	5.8176	-0.2321
13.04.2024	6.0497	-0.3012
12.04.2024	6.3509	-0.4388
11.04.2024	6.7897	+0.1376
10.04.2024	6.6521	-0.0984
09.04.2024	6.7505	-0.449
08.04.2024	7.1995	-0.1237
07.04.2024	7.3232	-0.2778
06.04.2024	7.601	+1.6272
05.04.2024	5.9738	-0.0399
04.04.2024	6.0137	-0.229
03.04.2024	6.2427	-0.2346
02.04.2024	6.4773	-0.3902
01.04.2024	6.8675	-0.4119
31.03.2024	7.2794	+0.0679
30.03.2024	7.2115	-0.13
29.03.2024	7.3415	+0.1983
28.03.2024	7.1432	+0.1409
27.03.2024	7.0023	-0.2454
26.03.2024	7.2477	-0.2085
25.03.2024	7.4562	+0.1148
24.03.2024	7.3414	+0.065
23.03.2024	7.2764	+0.1807
22.03.2024	7.0957	-0.4831
21.03.2024	7.5788	-0.2268
20.03.2024	7.8056	-0.0285
19.03.2024	7.8341	-0.3202
18.03.2024	8.1543	-0.4898
17.03.2024	8.6441	-0.2332
16.03.2024	8.8773	-0.313
15.03.2024	9.1903	-0.2797
14.03.2024	9.47	-0.177
13.03.2024	9.647	-0.3952
12.03.2024	10.0422	-0.2931
11.03.2024	10.3353	-0.7767
10.03.2024	11.112	+0.0899
09.03.2024	11.0221	+0.8191
08.03.2024	10.203	-0.0307
07.03.2024	10.2337	+0.2849
06.03.2024	9.9488	-0.8475
05.03.2024	10.7963	+0.4122
04.03.2024	10.3841	+0.8188
03.03.2024	9.5653	-0.1478
02.03.2024	9.7131	-0.0985
01.03.2024	9.8116	+0.0915
29.02.2024	9.7201	-0.3259
28.02.2024	10.046	-0.5317
27.02.2024	10.5777	-0.1962
26.02.2024	10.7739	+0.0881
25.02.2024	10.6858	-0.1494
24.02.2024	10.8352	+0.636
23.02.2024	10.1992	-0.4282
22.02.2024	10.6274	+0.3341
21.02.2024	10.2933	+0.2708
20.02.2024	10.0225	-0.8259
19.02.2024	10.8484	-0.6866
18.02.2024	11.535	-0.4614
17.02.2024	11.9964	+0.2331
16.02.2024	11.7633	-0.3996
15.02.2024	12.1629	+0.6698
14.02.2024	11.4931	-0.3695
13.02.2024	11.8626	+0.0092
12.02.2024	11.8534	-0.0464
11.02.2024	11.8998	-0.3981
10.02.2024	12.2979	+0.1634
09.02.2024	12.1345	+0.0442
08.02.2024	12.0903	-0.2061
07.02.2024	12.2964	-0.5049
06.02.2024	12.8013	-0.0258
05.02.2024	12.8271	-0.2769
04.02.2024	13.104	-0.2973
03.02.2024	13.4013	-0.1219
02.02.2024	13.5232	+0.1243
01.02.2024	13.3989	+0.031
31.01.2024	13.3679	-0.5359
30.01.2024	13.9038	-0.2878
29.01.2024	14.1916	-0.2697
28.01.2024	14.4613	-0.2197
27.01.2024	14.681	+0.4542
26.01.2024	14.2268	+0.4555
25.01.2024	13.7713	-0.2854
24.01.2024	14.0567	+0.3309
23.01.2024	13.7258	-1.0291
22.01.2024	14.7549	-1.1878
21.01.2024	15.9427	-0.8694
20.01.2024	16.8121	+0.1236
19.01.2024	16.6885	-0.3281
18.01.2024	17.0166	-0.033
17.01.2024	17.0496	+17.0496
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот