Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к LUKSO
- Биткоин 66712.64
- Эфириум 3257.46
- Tether 1.0001
- Binance Coin 606.18
- Solana 159.26
- USD Coin 1.0001
- Lido Staked ETH 3255.97
- Рипл 0.55017
- Dogecoin 0.16203
- Tokamak Network 5.9361
- Cardano 0.5087
- SHIBA INU 2.721E-5
- Avalanche 39.5733
- Polkadot 7.4003
- Wrapped Bitcoin 66805.56
- Bitcoin Cash 508.13
- Wrapped TRON 0.11343
- TRON 0.11341
- ChainLink 15.4034
- Matic Network 0.75508
Курс LUKSO к белорусскому рублю
Обновлено: 24.04.2024 08:40:01
Стоимость LUKSO (LYXe) на текущий момент составляет 14.2182 BYN, а общий объем торгов за 24 часа – 1 001 595 BYN.
Рыночная капитализация составляет 434 166 355 BYN. За последние 24 часа курс LUKSO относительно белорусского рубля снизился на -0.16%. Изменение за неделю составило +7.52%.
= | ||
Калькулятор LYXe - BYN / Обратный расчет: курс белорусского рубля к LUKSO
|
50% | 50% |
Графики
Динамика изменения курса lukso относительно белорусского рубля, за 1 LYXe:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.9613макс: 14.412за сутки:
14.2182 Таблица изменений курса lukso : показать
Дата Курс +/- 24.04 08:40 14.2182 -0.1453 24.04 08:03 14.3635 +0.1384 24.04 07:50 14.2251 +0.0141 24.04 07:40 14.211 -0.0004 24.04 07:30 14.2114 +0.0032 24.04 07:20 14.2082 - 24.04 07:10 14.2082 -0.0067 24.04 07:00 14.2149 -0.012 24.04 06:50 14.2269 +0.0197 24.04 06:40 14.2072 -0.0079 24.04 06:30 14.2151 +0.0278 24.04 06:20 14.1873 -0.012 24.04 06:10 14.1993 +0.0634 24.04 06:03 14.1359 -0.0542 24.04 06:00 14.1901 -0.0031 24.04 05:50 14.1932 +0.0004 24.04 05:40 14.1928 -0.0006 24.04 05:30 14.1934 -0.0064 24.04 05:20 14.1998 +0.0001 24.04 05:10 14.1997 -0.0025 24.04 05:00 14.2022 -0.0066 24.04 04:50 14.2088 -0.0026 24.04 04:40 14.2114 +0.0009 24.04 04:30 14.2105 -0.0104 24.04 04:20 14.2209 -0.0011 24.04 04:10 14.222 +0.0907 24.04 04:03 14.1313 -0.0574 24.04 04:00 14.1887 -0.0152 24.04 03:50 14.2039 +0.0009 24.04 03:40 14.203 +0.0267 24.04 03:30 14.1763 +0.015 24.04 03:20 14.1613 -0.0031 24.04 03:10 14.1644 -0.02 24.04 03:00 14.1844 +0.0011 24.04 02:50 14.1833 +0.0044 24.04 02:40 14.1789 -0.0039 24.04 02:30 14.1828 -0.0063 24.04 02:20 14.1891 +0.0004 24.04 02:10 14.1887 +0.0386 24.04 02:03 14.1501 -0.0556 24.04 02:00 14.2057 +0.0172 24.04 01:50 14.1885 +0.0003 24.04 01:40 14.1882 -0.0029 24.04 01:30 14.1911 -0.0024 24.04 01:20 14.1935 +0.0028 24.04 01:10 14.1907 +0.0109 24.04 01:00 14.1798 -0.0308 24.04 00:50 14.2106 -0.0053 24.04 00:40 14.2159 +0.0147 24.04 00:30 14.2012 -0.0165 24.04 00:20 14.2177 +0.0073 24.04 00:10 14.2104 +0.0191 24.04 00:03 14.1913 +0.001 24.04 00:00 14.1903 -0.0019 23.04 23:50 14.1922 -0.0192 23.04 23:40 14.2114 +0.0287 23.04 23:30 14.1827 -0.0463 23.04 23:20 14.229 +0.0081 23.04 23:10 14.2209 +0.0154 23.04 23:00 14.2055 +0.0188 23.04 22:50 14.1867 -0.0037 23.04 22:40 14.1904 +0.0499 23.04 22:10 14.1405 +0.0597 23.04 22:03 14.0808 +0.0415 23.04 22:00 14.0393 +0.0514 23.04 21:50 13.9879 -0.1467 23.04 21:40 14.1346 -0.0568 23.04 21:30 14.1914 +0.0049 23.04 21:20 14.1865 +0.0164 23.04 21:10 14.1701 -0.0582 23.04 21:00 14.2283 -0.0119 23.04 20:50 14.2402 +0.0165 23.04 20:40 14.2237 -0.0062 23.04 20:30 14.2299 -0.0284 23.04 20:20 14.2583 +0.02 23.04 20:10 14.2383 +0.0121 23.04 20:03 14.2262 -0.009 23.04 20:00 14.2352 -0.0688 23.04 19:50 14.304 -0.0131 23.04 19:40 14.3171 +0.0876 23.04 19:30 14.2295 +0.0164 23.04 19:20 14.2131 -0.085 23.04 19:10 14.2981 -0.1139 23.04 19:00 14.412 +0.1124 23.04 18:50 14.2996 -0.0294 23.04 18:40 14.329 -0.0156 23.04 18:30 14.3446 -0.0062 23.04 18:20 14.3508 +0.0537 23.04 18:10 14.2971 -0.0589 23.04 18:03 14.356 +0.0389 23.04 18:00 14.3171 +0.0687 23.04 17:50 14.2484 +0.0288 23.04 17:40 14.2196 +0.2583 23.04 17:10 13.9613 -0.0051 23.04 17:00 13.9664 -0.0177 23.04 16:50 13.9841 +0.005 23.04 16:40 13.9791 -0.0784 23.04 16:30 14.0575 -0.0137 23.04 16:20 14.0712 +0.0123 23.04 16:10 14.0589 -0.2226 23.04 16:03 14.2815 +0.1638 23.04 16:00 14.1177 +0.0473 23.04 15:50 14.0704 -0.0427 23.04 15:40 14.1131 +0.007 23.04 15:30 14.1061 +0.0498 23.04 15:20 14.0563 -0.0215 23.04 15:10 14.0778 -0.0014 23.04 15:00 14.0792 +0.0267 23.04 14:50 14.0525 +0.0099 23.04 14:40 14.0426 +0.001 23.04 14:30 14.0416 -0.0061 23.04 14:20 14.0477 -0.0328 23.04 14:10 14.0805 -0.1801 23.04 14:03 14.2606 +0.1674 23.04 14:00 14.0932 +0.0152 23.04 13:50 14.078 +0.0054 23.04 13:40 14.0726 +0.0099 23.04 13:30 14.0627 -0.0046 23.04 13:20 14.0673 -0.0887 23.04 13:10 14.156 +0.0239 23.04 13:00 14.1321 -0.0081 23.04 12:50 14.1402 -0.1365 23.04 12:40 14.2767 +0.0713 23.04 12:30 14.2054 +0.0173 23.04 12:20 14.1881 -0.0168 23.04 12:10 14.2049 +0.0435 23.04 12:03 14.1614 +0.0305 23.04 12:00 14.1309 -0.0044 23.04 11:50 14.1353 +0.0219 23.04 11:40 14.1134 +0.0077 23.04 11:30 14.1057 -0.015 23.04 11:20 14.1207 +0.0204 23.04 11:10 14.1003 -0.0338 23.04 11:00 14.1341 +0.0661 23.04 10:50 14.068 -0.0158 23.04 10:40 14.0838 -0.052 23.04 10:30 14.1358 +0.0242 23.04 10:20 14.1116 +0.0047 23.04 10:10 14.1069 -0.1983 23.04 10:03 14.3052 +0.1808 23.04 10:00 14.1244 -0.1042 23.04 09:50 14.2286 -0.0739 23.04 09:40 14.3025 +0.0252 23.04 09:30 14.2773 +0.032 23.04 09:20 14.2453 -0.0105 23.04 09:10 14.2558 +0.0145 23.04 09:00 14.2413 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.5537макс: 14.9126за неделю:
14.2182 Таблица изменений курса lukso : показать
Дата Курс +/- 24.04 08:40 14.2182 +0.1384 24.04 07:50 14.2251 -0.012 24.04 06:50 14.2269 -0.0031 24.04 05:50 14.1932 -0.0066 24.04 04:50 14.2088 -0.0152 24.04 03:50 14.2039 +0.0011 24.04 02:50 14.1833 +0.0172 24.04 01:50 14.1885 -0.0308 24.04 00:50 14.2106 -0.0019 23.04 23:50 14.1922 +0.0188 23.04 22:50 14.1867 +0.0514 23.04 21:50 13.9879 -0.0119 23.04 20:50 14.2402 -0.0688 23.04 19:50 14.304 +0.1124 23.04 18:50 14.2996 +0.0687 23.04 17:50 14.2484 -0.0177 23.04 16:50 13.9841 +0.0473 23.04 15:50 14.0704 +0.0267 23.04 14:50 14.0525 +0.0152 23.04 13:50 14.078 -0.0081 23.04 12:50 14.1402 -0.0044 23.04 11:50 14.1353 +0.0661 23.04 10:50 14.068 -0.1042 23.04 09:50 14.2286 -0.0479 23.04 08:50 14.2892 -0.0337 23.04 07:50 14.2145 -0.0245 23.04 06:50 14.309 +0.0048 23.04 05:50 14.3042 -0.0174 23.04 04:50 14.3101 +0.0074 23.04 03:50 14.3373 -0.0042 23.04 02:50 14.2124 -0.0014 23.04 01:50 14.1855 -0.0036 23.04 00:50 14.1814 +0.1154 22.04 23:50 14.0323 -0.0064 22.04 22:50 14.0514 +0.0002 22.04 21:00 14.0058 -0.0243 22.04 20:50 14.0301 +0.0485 22.04 19:50 14.0143 +0.0004 22.04 18:50 14.0386 -0.0157 22.04 17:50 14.3857 -0.0054 22.04 16:50 14.4886 -0.0121 22.04 15:50 14.6208 -0.0698 22.04 14:50 14.6106 -0.06 22.04 13:50 14.5889 -0.0141 22.04 12:50 14.5158 +0.0246 22.04 11:50 14.5594 -0.0186 22.04 10:50 14.6391 +0.0894 22.04 09:50 14.5481 +0.0148 22.04 08:50 14.4358 -0.0061 22.04 07:50 14.4206 +0.029 22.04 06:50 14.2869 -0.0164 22.04 05:50 14.2566 +0.0055 22.04 04:50 14.5131 -0.0756 22.04 03:50 14.6783 -0.1614 22.04 02:50 14.8462 -0.008 22.04 01:50 14.7428 +0.0268 22.04 00:50 14.9126 +0.0793 21.04 23:50 14.3109 +0.0141 21.04 22:50 14.2751 +0.0357 21.04 21:50 14.0207 -0.0247 21.04 20:50 14.0983 -0.0696 21.04 19:50 14.1612 +0.0062 21.04 18:50 14.3332 +0.0232 21.04 17:50 14.3188 +0.0291 21.04 16:50 14.2868 -0.0031 21.04 15:50 14.5549 -0.033 21.04 14:50 14.7158 +0.0163 21.04 13:50 14.7036 -0.0066 21.04 12:50 14.7611 -0.0443 21.04 11:50 14.7649 +0.0818 21.04 10:50 14.7819 +0.0559 21.04 09:50 14.6581 -0.0066 21.04 08:50 14.5703 +0.0675 21.04 07:50 14.4142 -0.0125 21.04 06:50 14.2913 -0.0038 21.04 05:50 14.2099 +0.0288 21.04 04:50 14.0717 +0.0008 21.04 03:50 14.0591 +0.0873 21.04 02:50 14.0102 +0.0211 21.04 01:50 14.0139 +0.0154 21.04 00:50 14.0557 +0.0216 20.04 23:50 13.9554 +0.0145 20.04 22:50 13.9372 +0.0132 20.04 21:50 13.9098 +0.0071 20.04 20:50 13.9092 +0.0096 20.04 19:50 13.8931 -0.0023 20.04 18:50 13.7397 -0.0296 20.04 17:50 13.8834 -0.0226 20.04 16:50 13.8289 +0.0104 20.04 15:50 13.817 +0.0167 20.04 14:50 13.7303 +0.0424 20.04 13:50 13.6972 -0.0333 20.04 12:50 13.7634 -0.0092 20.04 11:50 13.8245 +0.0593 20.04 10:50 13.7413 +0.1425 20.04 09:50 13.5756 +0.0156 20.04 08:50 13.4214 +0.0087 20.04 07:50 13.4175 -0.0273 20.04 06:50 13.4657 +0.0068 20.04 05:50 13.61 -0.0001 20.04 04:50 13.6432 -0.0033 20.04 03:50 13.6043 +0.0244 20.04 02:50 13.6317 -0.0043 20.04 01:50 13.7538 +0.1303 20.04 00:50 13.5672 -0.0677 19.04 23:50 13.6211 +0.006 19.04 22:50 13.4824 -0.1427 19.04 21:50 13.616 +0.083 19.04 20:50 13.654 +0.034 19.04 19:50 13.6901 +0.003 19.04 18:50 13.8571 +0.0141 19.04 17:50 13.8601 +0.0473 19.04 16:50 13.807 +0.0248 19.04 15:50 13.7679 -0.0868 19.04 14:50 13.7132 -0.0026 19.04 13:50 13.631 +0.0216 19.04 12:50 13.6464 -0.004 19.04 11:50 13.6091 -0.0173 19.04 10:50 13.5202 +0.1024 19.04 09:50 13.1651 +0.0239 19.04 08:50 13.2912 -0.0209 19.04 07:50 13.2794 +0.0218 19.04 06:50 13.0593 +0.0122 19.04 05:50 13.016 -0.0599 19.04 04:50 13.3827 -0.0122 19.04 03:50 13.3746 +0.0132 19.04 02:50 13.435 +0.0087 19.04 01:50 13.4532 +0.0097 19.04 00:50 13.2799 +0.0157 18.04 23:50 13.2079 -0.008 18.04 22:50 13.1697 +0.0783 18.04 21:50 13.2206 +0.0436 18.04 20:40 13.1889 -0.0151 18.04 19:50 13.2977 -0.0533 18.04 18:50 13.5367 +0.0416 18.04 17:50 13.4322 +0.035 18.04 16:50 13.1461 +0.0072 18.04 15:50 13.1735 +0.0081 18.04 14:50 13.1745 +0.0008 18.04 13:50 13.1295 -0.0496 18.04 12:50 13.3129 +0.0933 18.04 11:50 13.1876 +0.0493 18.04 10:50 13.0593 -0.0481 18.04 09:50 13.2965 +0.1071 18.04 08:50 13.0824 -0.0113 18.04 07:50 13.1137 +0.0899 18.04 06:50 13.1209 -0.0164 18.04 05:50 13.1115 +0.0344 18.04 04:50 12.9372 -0.0074 18.04 03:50 13.0433 -0.0084 18.04 02:50 12.9717 -0.0001 18.04 01:50 12.9668 -0.0118 18.04 00:50 13.254 -0.0185 17.04 23:50 13.0765 +0.0882 17.04 22:50 12.8348 +0.0953 17.04 21:50 12.6981 -0.0301 17.04 20:50 12.6038 +0.0431 17.04 19:50 12.5546 +0.025 17.04 18:50 12.5537 -0.1743 17.04 17:50 12.876 +0.0014 17.04 16:50 13.0845 +0.0368 17.04 15:50 12.9427 +0.0007 17.04 14:50 12.8458 -0.0207 17.04 13:50 12.9382 +0.0743 17.04 12:50 12.972 -0.0024 17.04 11:50 13.0719 +0.0195 17.04 10:50 13.1953 -0.0063 17.04 09:50 13.4254 -0.0226 17.04 08:50 13.2236 -
* на графике представлен средесуточный курс lukso в течение последних 30 дней.
мин: 12.5537макс: 17.721за месяц:
14.2182 Дата Курс +/- 23.04.2024 14.2258 -0.1416 22.04.2024 14.3674 -0.0879 21.04.2024 14.4553 +0.681 20.04.2024 13.7743 +0.214 19.04.2024 13.5603 +0.3109 18.04.2024 13.2494 +0.2177 17.04.2024 13.0317 -0.0292 16.04.2024 13.0609 -0.1719 15.04.2024 13.2328 +0.0602 14.04.2024 13.1726 -0.5254 13.04.2024 13.698 -0.5807 12.04.2024 14.2787 -1.2041 11.04.2024 15.4828 +0.2081 10.04.2024 15.2747 -0.627 09.04.2024 15.9017 -0.9329 08.04.2024 16.8346 -0.2387 07.04.2024 17.0733 -0.6477 06.04.2024 17.721 +3.8248 05.04.2024 13.8962 -0.2185 04.04.2024 14.1147 -0.3249 03.04.2024 14.4396 -0.3911 02.04.2024 14.8307 -0.8199 01.04.2024 15.6506 -1.0848 31.03.2024 16.7354 +0.1561 30.03.2024 16.5793 -0.3082 29.03.2024 16.8875 +0.451 28.03.2024 16.4365 +0.2882 27.03.2024 16.1483 -0.6217 26.03.2024 16.77 -0.5173 25.03.2024 17.2873 +0.294 24.03.2024 16.9933 -
* на графике представлен средесуточный курс lukso в течение последних 3 месяцев.
мин: 12.5537макс: 34.5206за квартал:
14.2182 Дата Курс +/- 23.04.2024 14.2258 -0.1416 22.04.2024 14.3674 -0.0879 21.04.2024 14.4553 +0.681 20.04.2024 13.7743 +0.214 19.04.2024 13.5603 +0.3109 18.04.2024 13.2494 +0.2177 17.04.2024 13.0317 -0.0292 16.04.2024 13.0609 -0.1719 15.04.2024 13.2328 +0.0602 14.04.2024 13.1726 -0.5254 13.04.2024 13.698 -0.5807 12.04.2024 14.2787 -1.2041 11.04.2024 15.4828 +0.2081 10.04.2024 15.2747 -0.627 09.04.2024 15.9017 -0.9329 08.04.2024 16.8346 -0.2387 07.04.2024 17.0733 -0.6477 06.04.2024 17.721 +3.8248 05.04.2024 13.8962 -0.2185 04.04.2024 14.1147 -0.3249 03.04.2024 14.4396 -0.3911 02.04.2024 14.8307 -0.8199 01.04.2024 15.6506 -1.0848 31.03.2024 16.7354 +0.1561 30.03.2024 16.5793 -0.3082 29.03.2024 16.8875 +0.451 28.03.2024 16.4365 +0.2882 27.03.2024 16.1483 -0.6217 26.03.2024 16.77 -0.5173 25.03.2024 17.2873 +0.294 24.03.2024 16.9933 +0.1506 23.03.2024 16.8427 +0.4895 22.03.2024 16.3532 -1.3629 21.03.2024 17.7161 -0.3359 20.03.2024 18.052 -0.0939 19.03.2024 18.1459 -0.8735 18.03.2024 19.0194 -1.1524 17.03.2024 20.1718 -0.5443 16.03.2024 20.7161 -0.7299 15.03.2024 21.446 -0.8202 14.03.2024 22.2662 -0.5336 13.03.2024 22.7998 -0.8025 12.03.2024 23.6023 -0.7166 11.03.2024 24.3189 -1.9746 10.03.2024 26.2935 +0.2128 09.03.2024 26.0807 +1.7912 08.03.2024 24.2895 +0.2655 07.03.2024 24.024 +0.9158 06.03.2024 23.1082 -1.732 05.03.2024 24.8402 +0.8655 04.03.2024 23.9747 +1.8792 03.03.2024 22.0955 -0.3415 02.03.2024 22.437 -0.1241 01.03.2024 22.5611 +0.1395 29.02.2024 22.4216 -0.684 28.02.2024 23.1056 -1.4555 27.02.2024 24.5611 -0.4571 26.02.2024 25.0182 +0.2113 25.02.2024 24.8069 -0.3469 24.02.2024 25.1538 +1.4205 23.02.2024 23.7333 -0.8759 22.02.2024 24.6092 +0.7656 21.02.2024 23.8436 +0.5413 20.02.2024 23.3023 -1.6789 19.02.2024 24.9812 -1.5748 18.02.2024 26.556 -1.0624 17.02.2024 27.6184 +0.7543 16.02.2024 26.8641 -1.0643 15.02.2024 27.9284 +1.8691 14.02.2024 26.0593 -0.8206 13.02.2024 26.8799 -0.3187 12.02.2024 27.1986 -0.1799 11.02.2024 27.3785 -0.9161 10.02.2024 28.2946 +0.4 09.02.2024 27.8946 +0.2965 08.02.2024 27.5981 -0.6442 07.02.2024 28.2423 -0.9523 06.02.2024 29.1946 -0.0428 05.02.2024 29.2374 -0.8675 04.02.2024 30.1049 -0.6831 03.02.2024 30.788 -0.3783 02.02.2024 31.1663 -0.0457 01.02.2024 31.212 -0.3959 31.01.2024 31.6079 -1.1923 30.01.2024 32.8002 -0.4824 29.01.2024 33.2826 -0.7212 28.01.2024 34.0038 -0.5168 27.01.2024 34.5206 +0.9337 26.01.2024 33.5869 +1.1159 25.01.2024 32.471 -1.0045 24.01.2024 33.4755