Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к LUKSO
- Биткоин 63304.06
- Эфириум 3055.23
- Tether 1.0004
- Binance Coin 547.93
- Solana 139.23
- USD Coin 0.99983
- Lido Staked ETH 3051.98
- Рипл 0.49946
- Tokamak Network 6.2632
- Dogecoin 0.14892
- Cardano 0.45199
- SHIBA INU 2.262E-5
- Avalanche 34.6347
- Wrapped Bitcoin 63420.54
- Polkadot 6.6976
- Wrapped TRON 0.1092
- TRON 0.10894
- Bitcoin Cash 478.23
- ChainLink 13.5288
- Matic Network 0.67331
Курс LUKSO к доллару
Обновлено: 18.04.2024 20:30:01
Стоимость LUKSO (LYXe) на текущий момент составляет 3.8088 USD, а общий объем торгов за 24 часа – 334 142 USD.
Рыночная капитализация составляет 116 303 912 USD. За последние 24 часа курс LUKSO относительно доллара вырос на +5.61%. Изменение за неделю составило -16.05%.
| = | ||
| Калькулятор LYXe - USD / Обратный расчет: курс доллара к LUKSO | ||
| 67% | 33% |
Графики
Динамика изменения курса lukso относительно доллара, за 1 LYXe:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.6066макс: 3.9642за сутки:
3.8088 Таблица изменений курса lukso : показать
Дата Курс +/- 18.04 20:30 3.8088 -0.0033 18.04 20:20 3.8121 -0.0017 18.04 20:10 3.8138 -0.1095 18.04 20:03 3.9233 +0.1105 18.04 20:00 3.8128 -0.0037 18.04 19:50 3.8165 -0.028 18.04 19:40 3.8445 -0.0003 18.04 19:30 3.8448 -0.0032 18.04 19:20 3.848 -0.0082 18.04 19:10 3.8562 -0.0136 18.04 19:00 3.8698 -0.0134 18.04 18:50 3.8832 +0.0018 18.04 18:40 3.8814 -0.0125 18.04 18:30 3.8939 +0.0142 18.04 18:20 3.8797 +0.0166 18.04 18:10 3.8631 -0.0555 18.04 18:03 3.9186 +0.0535 18.04 18:00 3.8651 +0.0098 18.04 17:50 3.8553 +0.0574 18.04 17:40 3.7979 +0.0191 18.04 17:30 3.7788 +0.0017 18.04 17:20 3.7771 +0.0044 18.04 17:10 3.7727 -0.0105 18.04 17:00 3.7832 +0.0145 18.04 16:50 3.7687 +0.0032 18.04 16:40 3.7655 +0.0033 18.04 16:30 3.7622 -0.0095 18.04 16:20 3.7717 -0.0037 18.04 16:10 3.7754 -0.1869 18.04 16:03 3.9623 +0.1837 18.04 16:00 3.7786 +0.0039 18.04 15:50 3.7747 -0.0093 18.04 15:40 3.784 -0.0097 18.04 15:30 3.7937 -0.0058 18.04 15:20 3.7995 +0.0165 18.04 15:10 3.783 +0.0056 18.04 15:00 3.7774 +0.0038 18.04 14:50 3.7736 +0.0033 18.04 14:40 3.7703 -0.0198 18.04 14:30 3.7901 +0.0214 18.04 14:20 3.7687 +0.0101 18.04 14:10 3.7586 -0.2056 18.04 14:03 3.9642 +0.2032 18.04 14:00 3.761 -0.0014 18.04 13:50 3.7624 +0.0003 18.04 13:40 3.7621 -0.0112 18.04 13:30 3.7733 -0.0419 18.04 13:20 3.8152 -0.0022 18.04 13:10 3.8174 +0.0167 18.04 13:00 3.8007 -0.0112 18.04 12:50 3.8119 -0.0323 18.04 12:40 3.8442 +0.0407 18.04 12:30 3.8035 +0.0234 18.04 12:20 3.7801 -0.0106 18.04 12:10 3.7907 -0.0236 18.04 12:03 3.8143 +0.0116 18.04 12:00 3.8027 +0.0275 18.04 11:50 3.7752 +0.0162 18.04 11:40 3.759 -0.0004 18.04 11:30 3.7594 -0.002 18.04 11:20 3.7614 +0.0098 18.04 11:10 3.7516 -0.001 18.04 11:00 3.7526 +0.0166 18.04 10:50 3.736 +0.0079 18.04 10:40 3.7281 -0.0019 18.04 10:30 3.73 +0.0217 18.04 10:20 3.7083 -0.0044 18.04 10:10 3.7127 -0.1854 18.04 10:03 3.8981 +0.108 18.04 10:00 3.7901 -0.0163 18.04 09:50 3.8064 -0.008 18.04 09:40 3.8144 +0.0014 18.04 09:30 3.813 +0.0077 18.04 09:20 3.8053 +0.0165 18.04 09:10 3.7888 +0.013 18.04 09:00 3.7758 +0.0297 18.04 08:50 3.7461 +0.0001 18.04 08:40 3.746 -0.0165 18.04 08:30 3.7625 +0.0108 18.04 08:20 3.7517 -0.0131 18.04 08:10 3.7648 -0.1353 18.04 08:03 3.9001 +0.1483 18.04 08:00 3.7518 -0.0041 18.04 07:50 3.7559 +0.0112 18.04 07:40 3.7447 -0.0203 18.04 07:30 3.765 +0.0027 18.04 07:20 3.7623 -0.0006 18.04 07:10 3.7629 -0.0208 18.04 07:00 3.7837 +0.025 18.04 06:50 3.7587 -0.012 18.04 06:40 3.7707 +0.0072 18.04 06:30 3.7635 +0.0092 18.04 06:20 3.7543 -0.0049 18.04 06:10 3.7592 -0.0506 18.04 06:03 3.8098 +0.0585 18.04 06:00 3.7513 -0.0075 18.04 05:50 3.7588 -0.0022 18.04 05:40 3.761 +0.049 18.04 05:30 3.712 -0.0385 18.04 05:20 3.7505 +0.0354 18.04 05:10 3.7151 -0.0036 18.04 05:00 3.7187 +0.0098 18.04 04:50 3.7089 -0.0112 18.04 04:40 3.7201 -0.0076 18.04 04:30 3.7277 +0.0001 18.04 04:20 3.7276 -0.0017 18.04 04:10 3.7293 -0.1496 18.04 04:03 3.8789 +0.1418 18.04 04:00 3.7371 -0.001 18.04 03:50 3.7381 -0.0037 18.04 03:40 3.7418 -0.0307 18.04 03:30 3.7725 +0.003 18.04 03:20 3.7695 +0.0755 18.04 03:10 3.694 -0.0212 18.04 03:00 3.7152 -0.0014 18.04 02:50 3.7166 +0.005 18.04 02:40 3.7116 -0.0037 18.04 02:30 3.7153 +0.0048 18.04 02:20 3.7105 -0.0045 18.04 02:10 3.715 -0.0967 18.04 02:03 3.8117 +0.0965 18.04 02:00 3.7152 -0.001 18.04 01:50 3.7162 -0.0298 18.04 01:40 3.746 -0.0228 18.04 01:30 3.7688 -0.0369 18.04 01:20 3.8057 -0.0003 18.04 01:10 3.806 +0.0109 18.04 01:00 3.7951 -0.0027 18.04 00:50 3.7978 +0.0141 18.04 00:40 3.7837 +0.0199 18.04 00:30 3.7638 +0.0278 18.04 00:20 3.736 +0.0396 18.04 00:10 3.6964 -0.0679 18.04 00:03 3.7643 +0.0226 18.04 00:00 3.7417 -0.0066 17.04 23:50 3.7483 +0.0246 17.04 23:40 3.7237 +0.0387 17.04 23:30 3.685 -0.0135 17.04 23:20 3.6985 -0.0018 17.04 23:10 3.7003 -0.004 17.04 23:00 3.7043 +0.0275 17.04 22:50 3.6768 +0.0128 17.04 22:40 3.664 -0.005 17.04 22:30 3.669 +0.0092 17.04 22:20 3.6598 -0.0145 17.04 22:10 3.6743 -0.0816 17.04 22:03 3.7559 +0.091 17.04 22:00 3.6649 +0.0226 17.04 21:50 3.6423 +0.013 17.04 21:40 3.6293 -0.0102 17.04 21:30 3.6395 +0.007 17.04 21:20 3.6325 -0.0201 17.04 21:10 3.6526 +0.046 17.04 21:00 3.6066 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5766макс: 4.5368за неделю:
3.8088 Таблица изменений курса lukso : показать
Дата Курс +/- 18.04 20:30 3.8088 -0.0037 18.04 19:50 3.8165 -0.0134 18.04 18:50 3.8832 +0.0098 18.04 17:50 3.8553 +0.0145 18.04 16:50 3.7687 +0.0039 18.04 15:50 3.7747 +0.0038 18.04 14:50 3.7736 -0.0014 18.04 13:50 3.7624 -0.0112 18.04 12:50 3.8119 +0.0275 18.04 11:50 3.7752 +0.0166 18.04 10:50 3.736 -0.0163 18.04 09:50 3.8064 +0.0297 18.04 08:50 3.7461 -0.0041 18.04 07:50 3.7559 +0.025 18.04 06:50 3.7587 -0.0075 18.04 05:50 3.7588 +0.0098 18.04 04:50 3.7089 -0.001 18.04 03:50 3.7381 -0.0014 18.04 02:50 3.7166 -0.001 18.04 01:50 3.7162 -0.0027 18.04 00:50 3.7978 -0.0066 17.04 23:50 3.7483 +0.0275 17.04 22:50 3.6768 +0.0226 17.04 21:50 3.6423 -0.0127 17.04 20:50 3.6193 +0.0103 17.04 19:50 3.6072 +0.0045 17.04 18:50 3.6097 -0.0456 17.04 17:50 3.6978 -0.0035 17.04 16:50 3.7615 +0.0125 17.04 15:50 3.7188 -0.0004 17.04 14:50 3.6915 -0.0053 17.04 13:50 3.7174 +0.0225 17.04 12:50 3.726 -0.0056 17.04 11:50 3.7596 +0.0001 17.04 10:50 3.8006 -0.0022 17.04 09:50 3.8673 -0.0015 17.04 08:50 3.8042 +0.0116 17.04 07:50 3.7906 -0.0032 17.04 06:50 3.7942 -0.0023 17.04 05:50 3.8385 -0.0003 17.04 04:50 3.822 +0.0005 17.04 03:50 3.8138 +0.0035 17.04 02:50 3.8376 -0.0167 17.04 01:50 3.8837 -0.0195 17.04 00:50 3.957 -0.0099 16.04 23:50 3.9125 +0.0184 16.04 22:50 3.9815 -0.0054 16.04 21:50 3.8762 +0.0313 16.04 20:50 3.8299 +0.0233 16.04 19:50 3.7531 +0.0057 16.04 18:50 3.6807 +0.0038 16.04 17:50 3.6189 -0.0016 16.04 16:50 3.6071 -0.0055 16.04 15:50 3.6545 +0.0254 16.04 14:50 3.6578 +0.0154 16.04 13:50 3.6547 -0.0115 16.04 12:50 3.7072 +0.0078 16.04 11:50 3.7017 -0.0007 16.04 10:50 3.7047 -0.0125 16.04 09:50 3.7004 -0.0044 16.04 08:50 3.6937 -0.0051 16.04 07:50 3.6611 +0.0089 16.04 06:50 3.717 +0.0131 16.04 05:50 3.6963 +0.0059 16.04 04:50 3.68 +0.0284 16.04 03:50 3.5766 +0.012 16.04 02:50 3.6104 +0.2912 16.04 01:40 3.5976 -0.0039 16.04 00:50 3.6014 -0.0054 15.04 23:50 3.5986 -0.0042 15.04 22:50 3.6182 -0.1181 15.04 21:20 3.6621 +0.0202 15.04 20:50 3.659 -0.0221 15.04 19:50 3.7328 +0.0061 15.04 18:50 3.7411 -0.0381 15.04 17:50 3.8164 -0.0193 15.04 16:50 3.91 +0.0384 15.04 15:50 3.888 -0.0204 15.04 14:50 3.9112 +0.0102 15.04 13:50 3.9256 -0.0077 15.04 12:50 3.9382 +0.0078 15.04 11:50 3.9563 +0.0066 15.04 10:50 3.9848 +0.0426 15.04 09:50 3.9128 +0.0078 15.04 08:50 3.8352 -0.0218 15.04 07:50 3.812 +0.0017 15.04 06:50 3.8061 -0.0021 15.04 05:50 3.8064 +0.0203 15.04 04:50 3.7896 +0.0575 15.04 03:50 3.8718 -0.0077 15.04 02:50 3.8501 -0.0151 15.04 01:50 3.7979 +0.0255 15.04 00:50 3.6512 -0.0147 14.04 23:50 3.7392 -0.0079 14.04 22:50 3.7331 -0.0102 14.04 21:50 3.7387 -0.0349 14.04 20:50 3.6974 +0.0088 14.04 19:50 3.7461 -0.0082 14.04 18:50 3.7404 +0.0023 14.04 17:50 3.7089 -0.0089 14.04 16:50 3.7282 +0.0249 14.04 15:50 3.7115 -0.0146 14.04 14:50 3.7319 +0.0132 14.04 13:50 3.799 -0.027 14.04 12:50 3.8978 -0.0003 14.04 11:50 3.8927 +0.0105 14.04 10:50 3.882 +0.0335 14.04 09:50 3.8571 +0.0118 14.04 08:50 3.6986 -0.0262 14.04 07:50 3.6748 -0.0153 14.04 06:50 3.7206 -0.0672 14.04 05:50 3.7579 -0.0397 14.04 04:50 3.8628 -0.0014 14.04 03:50 3.9136 -0.0109 14.04 02:50 3.9203 +0.0053 14.04 01:50 3.7817 -0.1079 14.04 00:50 3.6904 -0.0601 13.04 23:50 3.6051 +0.0121 13.04 22:50 3.8782 +0.0061 13.04 21:50 3.8834 +0.0445 13.04 20:50 3.9023 -0.0157 13.04 19:50 3.899 -0.0414 13.04 18:50 3.981 -0.0247 13.04 17:50 3.9802 -0.005 13.04 16:50 3.9747 -0.0277 13.04 15:50 4.0147 -0.0177 13.04 14:50 4.0064 +0.0128 13.04 13:50 4.0945 +0.0214 13.04 12:50 4.0737 -0.0078 13.04 11:50 3.9805 +0.0022 13.04 10:50 3.9698 -0.0342 13.04 09:50 4.0006 +0.0261 13.04 08:50 3.9747 +0.0005 13.04 07:50 3.9356 -0.0001 13.04 06:50 3.9337 -0.0101 13.04 05:50 3.9366 +0.0057 13.04 04:50 3.953 -0.0164 13.04 03:50 3.9954 +0.002 13.04 02:50 3.9902 -0.0245 13.04 01:50 4.0792 -0.009 13.04 00:50 4.1569 -0.0017 12.04 23:50 4.0284 +0.0124 12.04 22:50 4.0145 -0.0228 12.04 21:50 4.0452 -0.2009 12.04 20:03 4.2893 +0.0054 12.04 18:03 4.2839 +0.0065 12.04 16:03 4.2774 +0.103 12.04 14:03 4.1744 -0.213 12.04 12:03 4.3874 -0.0342 12.04 10:03 4.4216 -0.0078 12.04 08:03 4.4294 +0.0356 12.04 06:03 4.3938 -0.0076 12.04 04:03 4.4014 -0.1129 12.04 02:03 4.5143 -0.0087 12.04 00:03 4.523 -0.0138 11.04 22:03 4.5368 -
* на графике представлен средесуточный курс lukso в течение последних 30 дней.
мин: 3.5766макс: 5.3499за месяц:
Таблица изменений курса lukso : показать3.8088 Дата Курс +/- 17.04.2024 3.7471 -0.0084 16.04.2024 3.7555 -0.0513 15.04.2024 3.8068 +0.0323 14.04.2024 3.7745 -0.1505 13.04.2024 3.925 -0.1827 12.04.2024 4.1077 -0.3158 11.04.2024 4.4235 +0.0805 10.04.2024 4.343 -0.137 09.04.2024 4.48 -0.2731 08.04.2024 4.7531 -0.066 07.04.2024 4.8191 -0.1829 06.04.2024 5.002 +1.075 05.04.2024 3.927 -0.0498 04.04.2024 3.9768 -0.11 03.04.2024 4.0868 -0.1319 02.04.2024 4.2187 -0.2404 01.04.2024 4.4591 -0.2862 31.03.2024 4.7453 +0.0442 30.03.2024 4.7011 -0.0891 29.03.2024 4.7902 +0.1321 28.03.2024 4.6581 +0.0856 27.03.2024 4.5725 -0.1652 26.03.2024 4.7377 -0.1408 25.03.2024 4.8785 +0.0949 24.03.2024 4.7836 +0.0424 23.03.2024 4.7412 +0.112 22.03.2024 4.6292 -0.3582 21.03.2024 4.9874 -0.108 20.03.2024 5.0954 -0.0216 19.03.2024 5.117 -0.2329 18.03.2024 5.3499 -
* на графике представлен средесуточный курс lukso в течение последних 3 месяцев.
Таблица изменений курса lukso : показать
Дата Курс +/- 17.04.2024 3.7471 -0.0084 16.04.2024 3.7555 -0.0513 15.04.2024 3.8068 +0.0323 14.04.2024 3.7745 -0.1505 13.04.2024 3.925 -0.1827 12.04.2024 4.1077 -0.3158 11.04.2024 4.4235 +0.0805 10.04.2024 4.343 -0.137 09.04.2024 4.48 -0.2731 08.04.2024 4.7531 -0.066 07.04.2024 4.8191 -0.1829 06.04.2024 5.002 +1.075 05.04.2024 3.927 -0.0498 04.04.2024 3.9768 -0.11 03.04.2024 4.0868 -0.1319 02.04.2024 4.2187 -0.2404 01.04.2024 4.4591 -0.2862 31.03.2024 4.7453 +0.0442 30.03.2024 4.7011 -0.0891 29.03.2024 4.7902 +0.1321 28.03.2024 4.6581 +0.0856 27.03.2024 4.5725 -0.1652 26.03.2024 4.7377 -0.1408 25.03.2024 4.8785 +0.0949 24.03.2024 4.7836 +0.0424 23.03.2024 4.7412 +0.112 22.03.2024 4.6292 -0.3582 21.03.2024 4.9874 -0.108 20.03.2024 5.0954 -0.0216 19.03.2024 5.117 -0.2329 18.03.2024 5.3499 -0.3232 17.03.2024 5.6731 -0.1531 16.03.2024 5.8262 -0.2069 15.03.2024 6.0331 -0.2095 14.03.2024 6.2426 -0.1407 13.03.2024 6.3833 -0.2404 12.03.2024 6.6237 -0.1983 11.03.2024 6.822 -0.5394 10.03.2024 7.3614 +0.0596 09.03.2024 7.3018 +0.5138 08.03.2024 6.788 +0.0277 07.03.2024 6.7603 +0.2561 06.03.2024 6.5042 -0.51 05.03.2024 7.0142 +0.248 04.03.2024 6.7662 +0.523 03.03.2024 6.2432 -0.0965 02.03.2024 6.3397 -0.0385 01.03.2024 6.3782 +0.0455 29.02.2024 6.3327 -0.1919 28.02.2024 6.5246 -0.4016 27.02.2024 6.9262 -0.123 26.02.2024 7.0492 +0.0384 25.02.2024 7.0108 -0.098 24.02.2024 7.1088 +0.4058 23.02.2024 6.703 -0.259 22.02.2024 6.962 +0.2159 21.02.2024 6.7461 +0.1606 20.02.2024 6.5855 -0.5082 19.02.2024 7.0937 -0.4406 18.02.2024 7.5343 -0.3014 17.02.2024 7.8357 +0.1897 16.02.2024 7.646 -0.2855 15.02.2024 7.9315 +0.4887 14.02.2024 7.4428 -0.2367 13.02.2024 7.6795 -0.0476 12.02.2024 7.7271 -0.0363 11.02.2024 7.7634 -0.2598 10.02.2024 8.0232 +0.1103 09.02.2024 7.9129 +0.0712 08.02.2024 7.8417 -0.1789 07.02.2024 8.0206 -0.2962 06.02.2024 8.3168 -0.0066 05.02.2024 8.3234 -0.2095 04.02.2024 8.5329 -0.1936 03.02.2024 8.7265 -0.0972 02.02.2024 8.8237 +0.072 01.02.2024 8.7517 -0.0778 31.01.2024 8.8295 -0.3479 30.01.2024 9.1774 -0.169 29.01.2024 9.3464 -0.1601 28.01.2024 9.5065 -0.1445 27.01.2024 9.651 +0.2715 26.01.2024 9.3795 +0.3015 25.01.2024 9.078 -0.22 24.01.2024 9.298 +0.2458 23.01.2024 9.0522 -0.6652 22.01.2024 9.7174 -0.801 21.01.2024 10.5184 -0.5736 20.01.2024 11.092 +0.0859 19.01.2024 11.0061 +11.0061 18.01.2024 0