Курсы криптовалют к LUKSO

Биткоин 64458.15
Эфириум 3104.4
Tether 1.0005
Binance Coin 561.14
Solana 144.53
USD Coin 1.0001
Lido Staked ETH 3100.2
Рипл 0.50976
Dogecoin 0.15502
Tokamak Network 6.1663
Cardano 0.47283
SHIBA INU 2.293E-5
Avalanche 35.2301
Wrapped Bitcoin 64361.66
Polkadot 6.769
TRON 0.11056
Wrapped TRON 0.11041
Bitcoin Cash 484.86
ChainLink 14.0282
Matic Network 0.67924

Все криптовалюты » Израильский шекель » LUKSO »

Курс LUKSO к израильскому шекелю

Обновлено: 20.04.2024 01:10:01
Стоимость LUKSO (LYXe) на текущий момент составляет 14.7197 ILS, а общий объем торгов за 24 часа – 1 778 887 ILS. Рыночная капитализация составляет 449 479 448 ILS. За последние 24 часа курс LUKSO относительно израильского шекеля вырос на +0.35%. Изменение за неделю составило -4.29%.


	=
Калькулятор LYXe - ILS / Обратный расчет: курс израильского шекеля к LUKSO

Покупать LYXe?Продавать LYXe?

50%

Графики

Динамика изменения курса lukso относительно израильского шекеля, за 1 LYXe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.1472

макс: 15.1337

за сутки:

14.7197

Таблица изменений курса lukso : показать

Дата	Курс	+/-
20.04 01:10	14.7197	-0.0431
20.04 01:00	14.7628	+0.1117
20.04 00:50	14.6511	+0.0207
20.04 00:40	14.6304	-0.0411
20.04 00:30	14.6715	+0.0008
20.04 00:20	14.6707	+0.0463
20.04 00:10	14.6244	+0.0538
20.04 00:03	14.5706	-0.0656
20.04 00:00	14.6362	-0.0707
19.04 23:50	14.7069	+0.0356
19.04 23:40	14.6713	+0.1243
19.04 23:30	14.547	+0.0192
19.04 23:20	14.5278	-0.0007
19.04 23:10	14.5285	-0.0352
19.04 23:00	14.5637	+0.001
19.04 22:50	14.5627	+0.0114
19.04 22:40	14.5513	+0.016
19.04 22:30	14.5353	-0.0153
19.04 22:20	14.5506	+0.0115
19.04 22:10	14.5391	-0.0409
19.04 22:03	14.58	+0.0272
19.04 22:00	14.5528	-0.1446
19.04 21:50	14.6974	+0.0319
19.04 21:40	14.6655	-0.0102
19.04 21:30	14.6757	-0.0354
19.04 21:20	14.7111	-0.1045
19.04 21:10	14.8156	-0.0124
19.04 21:00	14.828	+0.0677
19.04 20:50	14.7603	+0.0145
19.04 20:40	14.7458	-0.0184
19.04 20:30	14.7642	+0.0712
19.04 20:20	14.693	-0.1345
19.04 20:10	14.8275	+0.1885
19.04 20:03	14.639	-0.1971
19.04 20:00	14.8361	+0.0619
19.04 19:50	14.7742	-0.0261
19.04 19:40	14.8003	-0.1035
19.04 19:30	14.9038	-0.0018
19.04 19:20	14.9056	+0.0086
19.04 19:10	14.897	-0.0606
19.04 19:00	14.9576	+0.0173
19.04 18:50	14.9403	+0.0561
19.04 18:40	14.8842	+0.0605
19.04 18:30	14.8237	-0.0791
19.04 18:20	14.9028	-0.0348
19.04 18:10	14.9376	+0.2488
19.04 18:03	14.6888	-0.27
19.04 18:00	14.9588	-0.0118
19.04 17:50	14.9706	-0.0243
19.04 17:40	14.9949	+0.0045
19.04 17:30	14.9904	-0.0264
19.04 17:20	15.0168	+0.0506
19.04 17:10	14.9662	+0.0019
19.04 17:00	14.9643	+0.0035
19.04 16:50	14.9608	+0.0566
19.04 16:40	14.9042	-0.1066
19.04 16:30	15.0108	+0.0883
19.04 16:20	14.9225	-0.0198
19.04 16:10	14.9423	+0.2207
19.04 16:03	14.7216	-0.2236
19.04 16:00	14.9452	-0.0645
19.04 15:50	15.0097	+0.0019
19.04 15:40	15.0078	-0.0722
19.04 15:30	15.08	-0.0537
19.04 15:20	15.1337	+0.1608
19.04 15:10	14.9729	+0.1175
19.04 15:00	14.8554	-0.0683
19.04 14:50	14.9237	+0.088
19.04 14:40	14.8357	+0.0123
19.04 14:30	14.8234	-0.0145
19.04 14:20	14.8379	+0.0176
19.04 14:10	14.8203	+0.463
19.04 14:03	14.3573	-0.4742
19.04 14:00	14.8315	+0.0386
19.04 13:50	14.7929	-0.0041
19.04 13:40	14.797	-0.0092
19.04 13:30	14.8062	-0.0202
19.04 13:20	14.8264	-0.0248
19.04 13:10	14.8512	+0.0181
19.04 13:00	14.8331	-0.0034
19.04 12:50	14.8365	+0.0426
19.04 12:40	14.7939	-0.0051
19.04 12:30	14.799	+0.0238
19.04 12:20	14.7752	-0.0233
19.04 12:10	14.7985	+0.4841
19.04 12:03	14.3144	-0.4773
19.04 12:00	14.7917	-0.0026
19.04 11:50	14.7943	+0.0073
19.04 11:40	14.787	+0.0414
19.04 11:30	14.7456	-0.0157
19.04 11:20	14.7613	+0.0935
19.04 11:10	14.6678	-0.011
19.04 11:00	14.6788	-0.0731
19.04 10:50	14.7519	+0.0432
19.04 10:40	14.7087	+0.0429
19.04 10:30	14.6658	+0.0526
19.04 10:20	14.6132	+0.0139
19.04 10:10	14.5993	+0.2544
19.04 10:03	14.3449	-0.1313
19.04 10:00	14.4762	+0.023
19.04 09:50	14.4532	+0.0278
19.04 09:40	14.4254	+0.0049
19.04 09:30	14.4205	-0.1453
19.04 09:20	14.5658	+0.0121
19.04 09:10	14.5537	-0.0642
19.04 09:00	14.6179	+0.1045
19.04 08:50	14.5134	+0.0217
19.04 08:40	14.4917	+0.0536
19.04 08:30	14.4381	+0.0136
19.04 08:20	14.4245	-0.0154
19.04 08:10	14.4399	+0.0641
19.04 08:03	14.3758	-0.1018
19.04 08:00	14.4776	-0.0367
19.04 07:50	14.5143	-0.0028
19.04 07:40	14.5171	-0.0214
19.04 07:30	14.5385	+0.098
19.04 07:20	14.4405	+0.1144
19.04 07:10	14.3261	+0.0286
19.04 07:00	14.2975	+0.0086
19.04 06:50	14.2889	+0.1014
19.04 06:40	14.1875	-0.0753
19.04 06:30	14.2628	-0.1192
19.04 06:20	14.382	+0.2348
19.04 06:10	14.1472	-0.0053
19.04 06:03	14.1525	-0.1024
19.04 06:00	14.2549	+0.0279
19.04 05:50	14.227	+0.0364
19.04 05:40	14.1906	-0.0671
19.04 05:30	14.2577	-0.2185
19.04 05:20	14.4762	-0.0836
19.04 05:10	14.5598	-0.0025
19.04 05:00	14.5623	-0.0342
19.04 04:50	14.5965	+0.1011
19.04 04:40	14.4954	-0.082
19.04 04:30	14.5774	+0.0501
19.04 04:20	14.5273	-0.0372
19.04 04:10	14.5645	+0.1137
19.04 04:03	14.4508	-0.1236
19.04 04:00	14.5744	+0.0021
19.04 03:50	14.5723	+0.0005
19.04 03:40	14.5718	-0.0446
19.04 03:30	14.6164	-0.0156
19.04 03:20	14.632	-0.0139
19.04 03:10	14.6459	-0.0066
19.04 03:00	14.6525	+0.0127
19.04 02:50	14.6398	+0.002
19.04 02:40	14.6378	-0.0242
19.04 02:30	14.662	-0.0441
19.04 02:20	14.7061	+0.0074
19.04 02:10	14.6987	+0.035
19.04 02:03	14.6637	-0.0053
19.04 02:00	14.669

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.4219

макс: 15.44

за неделю:

14.7197

Таблица изменений курса lukso : показать

Дата	Курс	+/-
20.04 01:10	14.7197	+0.1117
20.04 00:50	14.6511	-0.0707
19.04 23:50	14.7069	+0.001
19.04 22:50	14.5627	-0.1446
19.04 21:50	14.6974	+0.0677
19.04 20:50	14.7603	+0.0619
19.04 19:50	14.7742	+0.0173
19.04 18:50	14.9403	-0.0118
19.04 17:50	14.9706	+0.0035
19.04 16:50	14.9608	-0.0645
19.04 15:50	15.0097	-0.0683
19.04 14:50	14.9237	+0.0386
19.04 13:50	14.7929	-0.0034
19.04 12:50	14.8365	-0.0026
19.04 11:50	14.7943	-0.0731
19.04 10:50	14.7519	+0.023
19.04 09:50	14.4532	+0.1045
19.04 08:50	14.5134	-0.0367
19.04 07:50	14.5143	+0.0086
19.04 06:50	14.2889	+0.0279
19.04 05:50	14.227	-0.0342
19.04 04:50	14.5965	+0.0021
19.04 03:50	14.5723	+0.0127
19.04 02:50	14.6398	+0.0081
19.04 01:50	14.6609	+0.0042
19.04 00:50	14.4784	+0.021
18.04 23:50	14.396	-0.0054
18.04 22:50	14.351	+0.0813
18.04 21:50	14.4105	+0.057
18.04 20:40	14.3664	-0.0105
18.04 19:50	14.4789	-0.0633
18.04 18:50	14.7444	+0.0715
18.04 17:50	14.6043	+0.0564
18.04 16:50	14.2748	+0.0386
18.04 15:50	14.2738	+0.0296
18.04 14:50	14.2541	-0.0598
18.04 13:50	14.2661	-0.0263
18.04 12:50	14.4378	+0.1052
18.04 11:50	14.2979	+0.0343
18.04 10:50	14.1779	-0.0884
18.04 09:50	14.4715	+0.1369
18.04 08:50	14.2182	-0.0155
18.04 07:50	14.2555	+0.0948
18.04 06:50	14.2662	-0.016
18.04 05:50	14.2541	+0.0103
18.04 04:50	14.0918	+0.0278
18.04 03:50	14.1715	-0.004
18.04 02:50	14.0886	+0.0044
18.04 01:50	14.0787	-0.0214
18.04 00:50	14.3991	-0.0269
17.04 23:50	14.213	+0.1108
17.04 22:50	13.9353	+0.0842
17.04 21:50	13.8061	-0.047
17.04 20:50	13.7178	+0.0322
17.04 19:50	13.679	+0.0303
17.04 18:50	13.6749	-0.1515
17.04 17:50	13.9876	+0.01
17.04 16:50	14.2055	+0.0754
17.04 15:50	14.016	+0.0091
17.04 14:50	13.9027	+0.0161
17.04 13:50	13.9642	+0.0723
17.04 12:50	14.0086	-0.027
17.04 11:50	14.1408	-0.033
17.04 10:50	14.3283	+0.0356
17.04 09:50	14.5357	-0.0025
17.04 08:50	14.2953	+0.0436
17.04 07:50	14.2441	-0.0092
17.04 06:50	14.2545	-0.0089
17.04 05:50	14.421	-0.0013
17.04 04:50	14.359	+0.002
17.04 03:50	14.3279	+0.0135
17.04 02:50	14.4173	-0.0657
17.04 01:50	14.5938	-0.0838
17.04 00:50	14.8798	-0.0275
16.04 23:50	14.7028	+0.0667
16.04 22:50	14.9644	-0.0093
16.04 21:50	14.5576	+0.1133
16.04 20:50	14.3878	+0.083
16.04 19:50	14.1038	+0.04
16.04 18:50	13.813	-0.0132
16.04 17:50	13.6083	+0.0049
16.04 16:50	13.5529	-0.008
16.04 15:50	13.7184	+0.0388
16.04 14:50	13.7873	+0.0886
16.04 13:50	13.7452	-0.0099
16.04 12:50	13.9094	-0.0011
16.04 11:50	13.9193	+0.0271
16.04 10:50	13.9011	+0.0163
16.04 09:50	13.8218	-0.0854
16.04 08:50	13.8657	-0.0151
16.04 07:50	13.7392	+0.0336
16.04 06:50	13.9487	+0.0476
16.04 05:50	13.8727	+0.0236
16.04 04:50	13.8099	+0.1067
16.04 03:50	13.4219	+0.045
16.04 02:50	13.5487	+1.0928
16.04 01:40	13.5007	-0.0156
16.04 00:50	13.5159	-0.0182
15.04 23:50	13.5035	-0.0171
15.04 22:50	13.5783	-0.4438
15.04 21:20	13.7439	+0.0756
15.04 20:50	13.7325	-0.0809
15.04 19:50	14.0075	+0.0215
15.04 18:50	14.0398	-0.0725
15.04 17:50	14.252	-0.019
15.04 16:50	14.5483	+0.1569
15.04 15:50	14.4523	-0.048
15.04 14:50	14.511	+0.0045
15.04 13:50	14.5976	-0.042
15.04 12:50	14.658	+0.0327
15.04 11:50	14.7217	-0.0329
15.04 10:50	14.8853	+0.1633
15.04 09:50	14.612	-0.0843
15.04 08:50	14.4355	-0.1007
15.04 07:50	14.3666	+0.0207
15.04 06:50	14.3303	-0.0036
15.04 05:50	14.3272	+0.0729
15.04 04:50	14.2674	+0.1959
15.04 03:50	14.5974	-0.0291
15.04 02:50	14.5156	-0.0599
15.04 01:50	14.3217	+0.0964
15.04 00:50	13.7681	-0.0557
14.04 23:50	14.1003	-0.0298
14.04 22:50	14.0772	-0.0385
14.04 21:50	14.0983	-0.1319
14.04 20:50	13.9426	+0.033
14.04 19:50	14.1262	-0.0308
14.04 18:50	14.1045	+0.0085
14.04 17:50	13.986	-0.0338
14.04 16:50	14.0588	+0.0937
14.04 15:50	13.9958	-0.0551
14.04 14:50	14.0727	+0.0496
14.04 13:50	14.3258	-0.1019
14.04 12:50	14.6983	-0.0011
14.04 11:50	14.6789	+0.0394
14.04 10:50	14.6388	+0.1263
14.04 09:50	14.5449	+0.0445
14.04 08:50	13.9469	-0.0987
14.04 07:50	13.8572	-0.0577
14.04 06:50	14.0302	-0.2534
14.04 05:50	14.1706	-0.1498
14.04 04:50	14.5662	-0.0051
14.04 03:50	14.7578	-0.0411
14.04 02:50	14.783	+0.02
14.04 01:50	14.2604	-0.4066
14.04 00:50	13.916	-0.2266
13.04 23:50	13.5945	+0.0454
13.04 22:50	14.6245	+0.0228
13.04 21:50	14.6441	+0.1678
13.04 20:50	14.7151	-0.0593
13.04 19:50	14.7029	-0.1562
13.04 18:50	15.012	-0.093
13.04 17:50	15.0088	-0.0189
13.04 16:50	14.9884	-0.1045
13.04 15:50	15.1392	-0.0666
13.04 14:50	15.1076	+0.0483
13.04 13:50	15.44	+0.0804
13.04 12:50	15.3617	-0.0293
13.04 11:50	15.0101	+0.0084
13.04 10:50	14.9697	-0.129
13.04 09:50	15.0858	+0.0985
13.04 08:50	14.9883	+0.0019
13.04 07:50	14.8406	-0.0003
13.04 06:50	14.8337	-0.038
13.04 05:50	14.8445	+0.0215
13.04 04:50	14.9064	-0.0619
13.04 03:50	15.0661	+0.0075
13.04 02:50	15.0467	-0.0895
13.04 01:50	15.3794

* на графике представлен средесуточный курс lukso в течение последних 30 дней.

мин: 13.4219

макс: 18.8254

за месяц:

14.7197

Таблица изменений курса lukso : показать

Дата	Курс	+/-
18.04.2024	14.4314	+0.2359
17.04.2024	14.1955	+0.1019
16.04.2024	14.0936	-0.193
15.04.2024	14.2866	+0.0534
14.04.2024	14.2332	-0.5677
13.04.2024	14.8009	-0.6953
12.04.2024	15.4962	-1.1213
11.04.2024	16.6175	+0.4013
10.04.2024	16.2162	-0.3311
09.04.2024	16.5473	-0.9993
08.04.2024	17.5466	-0.5907
07.04.2024	18.1373	-0.6881
06.04.2024	18.8254	+4.0582
05.04.2024	14.7672	+0.0094
04.04.2024	14.7578	-0.4379
03.04.2024	15.1957	-0.4813
02.04.2024	15.677	-0.7058
01.04.2024	16.3828	-1.1361
31.03.2024	17.5189	+0.1634
30.03.2024	17.3555	-0.3118
29.03.2024	17.6673	+0.5493
28.03.2024	17.118	+0.3259
27.03.2024	16.7921	-0.591
26.03.2024	17.3831	-0.3691
25.03.2024	17.7522	+0.3317
24.03.2024	17.4205	+0.1544
23.03.2024	17.2661	+0.443
22.03.2024	16.8231	-1.1265
21.03.2024	17.9496	-0.7087
20.03.2024	18.6583	-0.1186
19.03.2024	18.7769

* на графике представлен средесуточный курс lukso в течение последних 3 месяцев. Таблица изменений курса lukso : показать

Дата	Курс	+/-
18.04.2024	14.4314	+0.2359
17.04.2024	14.1955	+0.1019
16.04.2024	14.0936	-0.193
15.04.2024	14.2866	+0.0534
14.04.2024	14.2332	-0.5677
13.04.2024	14.8009	-0.6953
12.04.2024	15.4962	-1.1213
11.04.2024	16.6175	+0.4013
10.04.2024	16.2162	-0.3311
09.04.2024	16.5473	-0.9993
08.04.2024	17.5466	-0.5907
07.04.2024	18.1373	-0.6881
06.04.2024	18.8254	+4.0582
05.04.2024	14.7672	+0.0094
04.04.2024	14.7578	-0.4379
03.04.2024	15.1957	-0.4813
02.04.2024	15.677	-0.7058
01.04.2024	16.3828	-1.1361
31.03.2024	17.5189	+0.1634
30.03.2024	17.3555	-0.3118
29.03.2024	17.6673	+0.5493
28.03.2024	17.118	+0.3259
27.03.2024	16.7921	-0.591
26.03.2024	17.3831	-0.3691
25.03.2024	17.7522	+0.3317
24.03.2024	17.4205	+0.1544
23.03.2024	17.2661	+0.443
22.03.2024	16.8231	-1.1265
21.03.2024	17.9496	-0.7087
20.03.2024	18.6583	-0.1186
19.03.2024	18.7769	-0.7625
18.03.2024	19.5394	-1.3381
17.03.2024	20.8775	-0.5634
16.03.2024	21.4409	-0.7049
15.03.2024	22.1458	-0.5836
14.03.2024	22.7294	-0.5701
13.03.2024	23.2995	-0.9301
12.03.2024	24.2296	-0.455
11.03.2024	24.6846	-1.6273
10.03.2024	26.3119	+0.2129
09.03.2024	26.099	+1.8591
08.03.2024	24.2399	-0.0071
07.03.2024	24.247	+0.8786
06.03.2024	23.3684	-1.8176
05.03.2024	25.186	+0.9522
04.03.2024	24.2338	+1.9691
03.03.2024	22.2647	-0.3441
02.03.2024	22.6088	-0.0894
01.03.2024	22.6982	+0.1265
29.02.2024	22.5717	-0.8758
28.02.2024	23.4475	-1.6504
27.02.2024	25.0979	-0.5166
26.02.2024	25.6145	+0.1563
25.02.2024	25.4582	-0.356
24.02.2024	25.8142	+1.4696
23.02.2024	24.3446	-1.0638
22.02.2024	25.4084	+0.5907
21.02.2024	24.8177	+0.7088
20.02.2024	24.1089	-1.5817
19.02.2024	25.6906	-1.478
18.02.2024	27.1686	-1.0868
17.02.2024	28.2554	+0.5226
16.02.2024	27.7328	-1.0323
15.02.2024	28.7651	+1.5477
14.02.2024	27.2174	-0.8921
13.02.2024	28.1095	-0.2219
12.02.2024	28.3314	-0.1681
11.02.2024	28.4995	-0.9536
10.02.2024	29.4531	+0.3454
09.02.2024	29.1077	+0.168
08.02.2024	28.9397	-0.3228
07.02.2024	29.2625	-1.0831
06.02.2024	30.3456	-0.2794
05.02.2024	30.625	-0.5644
04.02.2024	31.1894	-0.7077
03.02.2024	31.8971	-0.4189
02.02.2024	32.316	+0.2488
01.02.2024	32.0672	+0.0116
31.01.2024	32.0556	-1.4292
30.01.2024	33.4848	-0.7699
29.01.2024	34.2547	-0.7919
28.01.2024	35.0466	-0.5326
27.01.2024	35.5792	+1.0121
26.01.2024	34.5671	+1.0422
25.01.2024	33.5249	-0.9548
24.01.2024	34.4797	+0.4517
23.01.2024	34.028	-2.5705
22.01.2024	36.5985	-2.7781
21.01.2024	39.3766	-2.1475
20.01.2024	41.5241	+41.5241
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот