Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к LUKSO
- Биткоин 61438.31
- Эфириум 2986.08
- Tether 1.0004
- Binance Coin 549.21
- Solana 130.61
- USD Coin 1.0001
- Lido Staked ETH 2982.8
- Рипл 0.49047
- Tokamak Network 5.9972
- Dogecoin 0.14388
- Cardano 0.44279
- SHIBA INU 2.174E-5
- Avalanche 33.8533
- TRON 0.10942
- Wrapped TRON 0.10937
- Wrapped Bitcoin 61438.92
- Polkadot 6.5957
- Bitcoin Cash 478.95
- ChainLink 13.0668
- Matic Network 0.66158
Курс LUKSO к китайскому юаню
Обновлено: 18.04.2024 11:50:01
Стоимость LUKSO (LYXe) на текущий момент составляет 27.3296 CNY, а общий объем торгов за 24 часа – 2 930 370 CNY.
Рыночная капитализация составляет 834 534 339 CNY. За последние 24 часа курс LUKSO относительно китайского юаня вырос на +0.63%. Изменение за неделю составило -15.65%.
= | ||
Калькулятор LYXe - CNY / Обратный расчет: курс китайского юаня к LUKSO
|
50% | 50% |
Графики
Динамика изменения курса lukso относительно китайского юаня, за 1 LYXe:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.0849макс: 28.2202за сутки:
27.3296 Таблица изменений курса lukso : показать
Дата Курс +/- 18.04 11:50 27.3296 +0.1174 18.04 11:40 27.2122 -0.003 18.04 11:30 27.2152 -0.0146 18.04 11:20 27.2298 +0.0712 18.04 11:10 27.1586 -0.0072 18.04 11:00 27.1658 +0.1371 18.04 10:50 27.0287 +0.0575 18.04 10:40 26.9712 -0.0138 18.04 10:30 26.985 +0.1571 18.04 10:20 26.8279 -0.0321 18.04 10:10 26.86 -1.3413 18.04 10:03 28.2013 +0.7813 18.04 10:00 27.42 -0.1231 18.04 09:50 27.5431 -0.0582 18.04 09:40 27.6013 +0.0102 18.04 09:30 27.5911 +0.0557 18.04 09:20 27.5354 +0.1193 18.04 09:10 27.4161 +0.0946 18.04 09:00 27.3215 +0.2157 18.04 08:50 27.1058 +0.0003 18.04 08:40 27.1055 -0.1189 18.04 08:30 27.2244 +0.078 18.04 08:20 27.1464 -0.0947 18.04 08:10 27.2411 -0.9791 18.04 08:03 28.2202 +1.0729 18.04 08:00 27.1473 -0.0278 18.04 07:50 27.1751 +0.0809 18.04 07:40 27.0942 -0.1469 18.04 07:30 27.2411 +0.0194 18.04 07:20 27.2217 -0.004 18.04 07:10 27.2257 -0.1505 18.04 07:00 27.3762 +0.183 18.04 06:50 27.1932 -0.0866 18.04 06:40 27.2798 +0.0523 18.04 06:30 27.2275 +0.0664 18.04 06:20 27.1611 -0.0356 18.04 06:10 27.1967 -0.3663 18.04 06:03 27.563 +0.4234 18.04 06:00 27.1396 -0.0625 18.04 05:50 27.2021 -0.016 18.04 05:40 27.2181 +0.3548 18.04 05:30 26.8633 -0.2785 18.04 05:20 27.1418 +0.2561 18.04 05:10 26.8857 -0.0262 18.04 05:00 26.9119 +0.0661 18.04 04:50 26.8458 -0.0813 18.04 04:40 26.9271 -0.0552 18.04 04:30 26.9823 +0.0005 18.04 04:20 26.9818 -0.0122 18.04 04:10 26.994 -1.0829 18.04 04:03 28.0769 +1.0264 18.04 04:00 27.0505 -0.0074 18.04 03:50 27.0579 -0.0264 18.04 03:40 27.0843 -0.2226 18.04 03:30 27.3069 +0.022 18.04 03:20 27.2849 +0.5462 18.04 03:10 26.7387 -0.1532 18.04 03:00 26.8919 -0.0123 18.04 02:50 26.9042 +0.036 18.04 02:40 26.8682 -0.0267 18.04 02:30 26.8949 +0.0352 18.04 02:20 26.8597 -0.0331 18.04 02:10 26.8928 -0.7 18.04 02:03 27.5928 +0.699 18.04 02:00 26.8938 -0.0075 18.04 01:50 26.9013 -0.2162 18.04 01:40 27.1175 -0.1646 18.04 01:30 27.2821 -0.2675 18.04 01:20 27.5496 -0.0022 18.04 01:10 27.5518 +0.0791 18.04 01:00 27.4727 -0.0197 18.04 00:50 27.4924 +0.1024 18.04 00:40 27.39 +0.1435 18.04 00:30 27.2465 +0.2018 18.04 00:20 27.0447 +0.2861 18.04 00:10 26.7586 -0.4914 18.04 00:03 27.25 +0.1642 18.04 00:00 27.0858 -0.0485 17.04 23:50 27.1343 +0.1783 17.04 23:40 26.956 +0.2806 17.04 23:30 26.6754 -0.0981 17.04 23:20 26.7735 -0.0129 17.04 23:10 26.7864 -0.0294 17.04 23:00 26.8158 +0.199 17.04 22:50 26.6168 +0.0924 17.04 22:40 26.5244 -0.0359 17.04 22:30 26.5603 +0.0661 17.04 22:20 26.4942 -0.105 17.04 22:10 26.5992 -0.5902 17.04 22:03 27.1894 +0.6585 17.04 22:00 26.5309 +0.1637 17.04 21:50 26.3672 +0.0939 17.04 21:40 26.2733 -0.0735 17.04 21:30 26.3468 +0.0503 17.04 21:20 26.2965 -0.1455 17.04 21:10 26.442 +0.3331 17.04 21:00 26.1089 -0.0908 17.04 20:50 26.1997 +0.0964 17.04 20:40 26.1033 -0.006 17.04 20:30 26.1093 +0.007 17.04 20:20 26.1023 -0.016 17.04 20:10 26.1183 -1.2689 17.04 20:03 27.3872 +1.2001 17.04 20:00 26.1871 +0.0744 17.04 19:50 26.1127 -0.0948 17.04 19:40 26.2075 -0.0898 17.04 19:30 26.2973 +0.0447 17.04 19:20 26.2526 +0.1297 17.04 19:10 26.1229 -0.04 17.04 19:00 26.1629 +0.0328 17.04 18:50 26.1301 -0.1473 17.04 18:40 26.2774 +0.1273 17.04 18:30 26.1501 +0.0652 17.04 18:20 26.0849 -0.1934 17.04 18:10 26.2783 -1.6418 17.04 18:03 27.9201 +1.482 17.04 18:00 26.4381 -0.329 17.04 17:50 26.7671 +0.2119 17.04 17:40 26.5552 -0.2774 17.04 17:30 26.8326 -0.2471 17.04 17:20 27.0797 -0.1045 17.04 17:10 27.1842 -0.0191 17.04 17:00 27.2033 -0.0258 17.04 16:50 27.2291 -0.027 17.04 16:40 27.2561 -0.0376 17.04 16:30 27.2937 +0.0921 17.04 16:20 27.2016 -0.0011 17.04 16:10 27.2027 -0.8006 17.04 16:03 28.0033 +0.9928 17.04 16:00 27.0105 +0.0916 17.04 15:50 26.9189 -0.1022 17.04 15:40 27.0211 +0.2866 17.04 15:30 26.7345 -0.034 17.04 15:20 26.7685 +0.0442 17.04 15:10 26.7243 +0.0055 17.04 15:00 26.7188 -0.0024 17.04 14:50 26.7212 -0.1665 17.04 14:40 26.8877 -0.0876 17.04 14:30 26.9753 +0.0196 17.04 14:20 26.9557 +0.0531 17.04 14:10 26.9026 -1.1657 17.04 14:03 28.0683 +1.198 17.04 14:00 26.8703 -0.0336 17.04 13:50 26.9039 -0.1092 17.04 13:40 27.0131 +0.1268 17.04 13:30 26.8863 -0.0001 17.04 13:20 26.8864 -0.0521 17.04 13:10 26.9385 -0.1903 17.04 13:00 27.1288 +0.1736 17.04 12:50 26.9552 +0.0961 17.04 12:40 26.8591 +0.0001 17.04 12:30 26.859 -0.112 17.04 12:20 26.971 +0.0522 17.04 12:10 26.9188 -1.1627 17.04 12:03 28.0815 +0.9237 17.04 12:00 27.1578 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 25.6281макс: 32.8351за неделю:
27.3296 Таблица изменений курса lukso : показать
Дата Курс +/- 18.04 11:50 27.3296 +0.1371 18.04 10:50 27.0287 -0.1231 18.04 09:50 27.5431 +0.2157 18.04 08:50 27.1058 -0.0278 18.04 07:50 27.1751 +0.183 18.04 06:50 27.1932 -0.0625 18.04 05:50 27.2021 +0.0661 18.04 04:50 26.8458 -0.0074 18.04 03:50 27.0579 -0.0123 18.04 02:50 26.9042 -0.0075 18.04 01:50 26.9013 -0.0197 18.04 00:50 27.4924 -0.0485 17.04 23:50 27.1343 +0.199 17.04 22:50 26.6168 +0.1637 17.04 21:50 26.3672 -0.0908 17.04 20:50 26.1997 +0.0744 17.04 19:50 26.1127 +0.0328 17.04 18:50 26.1301 -0.329 17.04 17:50 26.7671 -0.0258 17.04 16:50 27.2291 +0.0916 17.04 15:50 26.9189 -0.0024 17.04 14:50 26.7212 -0.0336 17.04 13:50 26.9039 +0.1736 17.04 12:50 26.9552 -0.056 17.04 11:50 27.2138 -0.0033 17.04 10:50 27.5145 -0.0171 17.04 09:50 27.9983 -0.0111 17.04 08:50 27.5414 +0.0845 17.04 07:50 27.4424 -0.0235 17.04 06:50 27.4683 -0.0143 17.04 05:50 27.7861 +0.0032 17.04 04:50 27.6609 +0.0037 17.04 03:50 27.601 +0.0259 17.04 02:50 27.7732 -0.1213 17.04 01:50 28.1079 -0.141 17.04 00:50 28.6383 -0.073 16.04 23:50 28.3175 +0.1358 16.04 22:50 28.814 -0.0399 16.04 21:50 28.0527 +0.2222 16.04 20:50 27.7216 +0.1674 16.04 19:50 27.1669 +0.0409 16.04 18:50 26.6428 +0.0269 16.04 17:50 26.1957 -0.0105 16.04 16:50 26.1091 -0.0409 16.04 15:50 26.4535 +0.1815 16.04 14:50 26.4795 +0.1127 16.04 13:50 26.4561 -0.0854 16.04 12:50 26.8386 +0.0582 16.04 11:50 26.7974 -0.0034 16.04 10:50 26.8179 -0.0861 16.04 09:50 26.7825 -0.0311 16.04 08:50 26.7333 -0.0367 16.04 07:50 26.4972 +0.07 16.04 06:50 26.896 +0.0836 16.04 05:50 26.7578 +0.0467 16.04 04:50 26.6354 +0.2054 16.04 03:50 25.8874 +0.0867 16.04 02:50 26.132 +2.1081 16.04 01:40 26.0391 -0.0292 16.04 00:50 26.0674 -0.0389 15.04 23:50 26.0473 -0.0306 15.04 22:50 26.1892 -0.8547 15.04 21:20 26.5071 +0.1452 15.04 20:50 26.4858 -0.1607 15.04 19:50 27.0209 +0.0445 15.04 18:50 27.0803 -0.2756 15.04 17:50 27.6255 -0.1399 15.04 16:50 28.3029 +0.2783 15.04 15:50 28.143 -0.1481 15.04 14:50 28.3118 +0.0743 15.04 13:50 28.4152 -0.0556 15.04 12:50 28.5066 +0.0567 15.04 11:50 28.6375 +0.0476 15.04 10:50 28.8442 +0.3088 15.04 09:50 28.3221 +0.0551 15.04 08:50 27.7614 -0.1578 15.04 07:50 27.5931 +0.0138 15.04 06:50 27.5493 -0.0109 15.04 05:50 27.5472 +0.1472 15.04 04:50 27.4251 +0.4159 15.04 03:50 28.0201 -0.0557 15.04 02:50 27.863 +0.3771 15.04 01:50 26.9988 +0.1817 15.04 00:50 25.9553 -0.105 14.04 23:50 26.5815 -0.0562 14.04 22:50 26.538 -0.0726 14.04 21:50 26.5777 -0.2485 14.04 20:50 26.2842 +0.0621 14.04 19:50 26.6304 -0.0581 14.04 18:50 26.5895 +0.016 14.04 17:50 26.366 -0.0638 14.04 16:50 26.5033 +0.1767 14.04 15:50 26.3845 -0.1039 14.04 14:50 26.5294 +0.0934 14.04 13:50 27.0066 -0.1921 14.04 12:50 27.7088 -0.0021 14.04 11:50 27.6723 +0.0743 14.04 10:50 27.5966 +0.2381 14.04 09:50 27.4197 +0.0839 14.04 08:50 26.2924 -0.1861 14.04 07:50 26.1232 -0.1087 14.04 06:50 26.4493 -0.4778 14.04 05:50 26.7141 -0.2825 14.04 04:50 27.4599 -0.0097 14.04 03:50 27.8211 -0.0775 14.04 02:50 27.8685 +0.0378 14.04 01:50 26.8832 -0.7665 14.04 00:50 26.2341 -0.4273 13.04 23:50 25.6281 +0.0857 13.04 22:50 27.5696 +0.043 13.04 21:50 27.6066 +0.3164 13.04 20:50 27.7405 -0.1118 13.04 19:50 27.7175 -0.2945 13.04 18:50 28.3002 -0.1755 13.04 17:50 28.2943 -0.0356 13.04 16:50 28.2557 -0.1969 13.04 15:50 28.54 -0.1256 13.04 14:50 28.4805 +0.0909 13.04 13:50 29.1072 +0.1517 13.04 12:50 28.9594 -0.0553 13.04 11:50 28.2967 +0.0158 13.04 10:50 28.2205 -0.2432 13.04 09:50 28.4394 +0.1857 13.04 08:50 28.2555 +0.0036 13.04 07:50 27.9771 -0.0007 13.04 06:50 27.9641 -0.0717 13.04 05:50 27.9845 +0.0405 13.04 04:50 28.1012 -0.1166 13.04 03:50 28.4022 +0.0141 13.04 02:50 28.3656 -0.6971 13.04 01:50 29.5213 -0.0645 13.04 00:50 30.0827 -0.0156 12.04 23:50 29.1558 +0.089 12.04 22:50 29.0559 -0.1633 12.04 21:50 29.2765 -1.4547 12.04 20:03 31.0438 +0.0394 12.04 18:03 31.0044 +0.0465 12.04 16:03 30.9579 +0.7454 12.04 14:03 30.2125 -1.54 12.04 12:03 31.7525 -0.2461 12.04 10:03 31.9986 -0.055 12.04 08:03 32.0536 +0.2601 12.04 06:03 31.7935 -0.0596 12.04 04:03 31.8531 -0.8167 12.04 02:03 32.6698 -0.0646 12.04 00:03 32.7344 -0.1007 11.04 22:03 32.8351 +0.2303 11.04 20:03 32.6048 +0.346 11.04 18:03 32.2588 -0.1029 11.04 16:03 32.3617 +0.1738 11.04 14:03 32.1879 -0.2138 11.04 12:03 32.4017 -
* на графике представлен средесуточный курс lukso в течение последних 30 дней.
мин: 25.6281макс: 38.5096за месяц:
27.3296 Дата Курс +/- 17.04.2024 27.125 -0.059 16.04.2024 27.184 -0.3724 15.04.2024 27.5564 +0.7242 14.04.2024 26.8322 -1.0702 13.04.2024 27.9024 -1.8266 12.04.2024 29.729 -2.2851 11.04.2024 32.0141 +0.5958 10.04.2024 31.4183 -0.9694 09.04.2024 32.3877 -1.9812 08.04.2024 34.3689 -0.488 07.04.2024 34.8569 -1.3223 06.04.2024 36.1792 +7.7726 05.04.2024 28.4066 -0.3637 04.04.2024 28.7703 -0.8009 03.04.2024 29.5712 -0.9453 02.04.2024 30.5165 -1.7271 01.04.2024 32.2436 -2.0229 31.03.2024 34.2665 +0.3195 30.03.2024 33.947 -0.6388 29.03.2024 34.5858 +0.9176 28.03.2024 33.6682 +0.618 27.03.2024 33.0502 -1.1512 26.03.2024 34.2014 -0.9766 25.03.2024 35.178 +0.5963 24.03.2024 34.5817 +0.3065 23.03.2024 34.2752 +0.8077 22.03.2024 33.4675 -2.4381 21.03.2024 35.9056 -0.776 20.03.2024 36.6816 -0.1574 19.03.2024 36.839 -1.6706 18.03.2024 38.5096 -
* на графике представлен средесуточный курс lukso в течение последних 3 месяцев.
мин: 25.6281макс: 79.7294за квартал:
27.3296 Дата Курс +/- 17.04.2024 27.125 -0.059 16.04.2024 27.184 -0.3724 15.04.2024 27.5564 +0.7242 14.04.2024 26.8322 -1.0702 13.04.2024 27.9024 -1.8266 12.04.2024 29.729 -2.2851 11.04.2024 32.0141 +0.5958 10.04.2024 31.4183 -0.9694 09.04.2024 32.3877 -1.9812 08.04.2024 34.3689 -0.488 07.04.2024 34.8569 -1.3223 06.04.2024 36.1792 +7.7726 05.04.2024 28.4066 -0.3637 04.04.2024 28.7703 -0.8009 03.04.2024 29.5712 -0.9453 02.04.2024 30.5165 -1.7271 01.04.2024 32.2436 -2.0229 31.03.2024 34.2665 +0.3195 30.03.2024 33.947 -0.6388 29.03.2024 34.5858 +0.9176 28.03.2024 33.6682 +0.618 27.03.2024 33.0502 -1.1512 26.03.2024 34.2014 -0.9766 25.03.2024 35.178 +0.5963 24.03.2024 34.5817 +0.3065 23.03.2024 34.2752 +0.8077 22.03.2024 33.4675 -2.4381 21.03.2024 35.9056 -0.776 20.03.2024 36.6816 -0.1574 19.03.2024 36.839 -1.6706 18.03.2024 38.5096 -2.3112 17.03.2024 40.8208 -1.1015 16.03.2024 41.9223 -1.4902 15.03.2024 43.4125 -1.4858 14.03.2024 44.8983 -0.9991 13.03.2024 45.8974 -1.6681 12.03.2024 47.5655 -1.438 11.03.2024 49.0035 -3.8933 10.03.2024 52.8968 +0.4281 09.03.2024 52.4687 +3.6678 08.03.2024 48.8009 +0.1555 07.03.2024 48.6454 +1.8217 06.03.2024 46.8237 -3.6722 05.03.2024 50.4959 +1.7834 04.03.2024 48.7125 +3.7836 03.03.2024 44.9289 -0.6944 02.03.2024 45.6233 -0.291 01.03.2024 45.9143 +0.3897 29.02.2024 45.5246 -1.4402 28.02.2024 46.9648 -2.8893 27.02.2024 49.8541 -0.8817 26.02.2024 50.7358 +0.294 25.02.2024 50.4418 -0.7052 24.02.2024 51.147 +2.9078 23.02.2024 48.2392 -1.8453 22.02.2024 50.0845 +1.5817 21.02.2024 48.5028 +1.1379 20.02.2024 47.3649 -3.6957 19.02.2024 51.0606 -2.578 18.02.2024 53.6386 -2.1457 17.02.2024 55.7843 +1.0015 16.02.2024 54.7828 -2.0455 15.02.2024 56.8283 +3.3907 14.02.2024 53.4376 -1.782 13.02.2024 55.2196 -0.3676 12.02.2024 55.5872 +0.2949 11.02.2024 55.2923 -1.8501 10.02.2024 57.1424 +0.3275 09.02.2024 56.8149 +0.5116 08.02.2024 56.3033 -1.285 07.02.2024 57.5883 -2.1266 06.02.2024 59.7149 -0.1418 05.02.2024 59.8567 -1.5077 04.02.2024 61.3644 -1.3923 03.02.2024 62.7567 -0.6804 02.02.2024 63.4371 +0.5931 01.02.2024 62.844 -0.5589 31.01.2024 63.4029 -2.4985 30.01.2024 65.9014 -1.208 29.01.2024 67.1094 -0.3573 28.01.2024 67.4667 -1.0252 27.01.2024 68.4919 +1.0535 26.01.2024 67.4384 +2.1677 25.01.2024 65.2707 -1.5817 24.01.2024 66.8524 +1.7675 23.01.2024 65.0849 -4.8308 22.01.2024 69.9157 -4.9278 21.01.2024 74.8435 -4.0816 20.01.2024 78.9251 +0.2031 19.01.2024 78.722 -1.0074 18.01.2024 79.7294