Курсы криптовалют к LUKSO

Биткоин 61438.31
Эфириум 2986.08
Tether 1.0004
Binance Coin 549.21
Solana 130.61
USD Coin 1.0001
Lido Staked ETH 2982.8
Рипл 0.49047
Tokamak Network 5.9972
Dogecoin 0.14388
Cardano 0.44279
SHIBA INU 2.174E-5
Avalanche 33.8533
TRON 0.10942
Wrapped TRON 0.10937
Wrapped Bitcoin 61438.92
Polkadot 6.5957
Bitcoin Cash 478.95
ChainLink 13.0668
Matic Network 0.66158

Все криптовалюты » Китайский юань » LUKSO »

Курс LUKSO к китайскому юаню

Обновлено: 18.04.2024 11:50:01
Стоимость LUKSO (LYXe) на текущий момент составляет 27.3296 CNY, а общий объем торгов за 24 часа – 2 930 370 CNY. Рыночная капитализация составляет 834 534 339 CNY. За последние 24 часа курс LUKSO относительно китайского юаня вырос на +0.63%. Изменение за неделю составило -15.65%.


	=
Калькулятор LYXe - CNY / Обратный расчет: курс китайского юаня к LUKSO

Покупать LYXe?Продавать LYXe?

50%

Графики

Динамика изменения курса lukso относительно китайского юаня, за 1 LYXe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.0849

макс: 28.2202

за сутки:

27.3296

Таблица изменений курса lukso : показать

Дата	Курс	+/-
18.04 11:50	27.3296	+0.1174
18.04 11:40	27.2122	-0.003
18.04 11:30	27.2152	-0.0146
18.04 11:20	27.2298	+0.0712
18.04 11:10	27.1586	-0.0072
18.04 11:00	27.1658	+0.1371
18.04 10:50	27.0287	+0.0575
18.04 10:40	26.9712	-0.0138
18.04 10:30	26.985	+0.1571
18.04 10:20	26.8279	-0.0321
18.04 10:10	26.86	-1.3413
18.04 10:03	28.2013	+0.7813
18.04 10:00	27.42	-0.1231
18.04 09:50	27.5431	-0.0582
18.04 09:40	27.6013	+0.0102
18.04 09:30	27.5911	+0.0557
18.04 09:20	27.5354	+0.1193
18.04 09:10	27.4161	+0.0946
18.04 09:00	27.3215	+0.2157
18.04 08:50	27.1058	+0.0003
18.04 08:40	27.1055	-0.1189
18.04 08:30	27.2244	+0.078
18.04 08:20	27.1464	-0.0947
18.04 08:10	27.2411	-0.9791
18.04 08:03	28.2202	+1.0729
18.04 08:00	27.1473	-0.0278
18.04 07:50	27.1751	+0.0809
18.04 07:40	27.0942	-0.1469
18.04 07:30	27.2411	+0.0194
18.04 07:20	27.2217	-0.004
18.04 07:10	27.2257	-0.1505
18.04 07:00	27.3762	+0.183
18.04 06:50	27.1932	-0.0866
18.04 06:40	27.2798	+0.0523
18.04 06:30	27.2275	+0.0664
18.04 06:20	27.1611	-0.0356
18.04 06:10	27.1967	-0.3663
18.04 06:03	27.563	+0.4234
18.04 06:00	27.1396	-0.0625
18.04 05:50	27.2021	-0.016
18.04 05:40	27.2181	+0.3548
18.04 05:30	26.8633	-0.2785
18.04 05:20	27.1418	+0.2561
18.04 05:10	26.8857	-0.0262
18.04 05:00	26.9119	+0.0661
18.04 04:50	26.8458	-0.0813
18.04 04:40	26.9271	-0.0552
18.04 04:30	26.9823	+0.0005
18.04 04:20	26.9818	-0.0122
18.04 04:10	26.994	-1.0829
18.04 04:03	28.0769	+1.0264
18.04 04:00	27.0505	-0.0074
18.04 03:50	27.0579	-0.0264
18.04 03:40	27.0843	-0.2226
18.04 03:30	27.3069	+0.022
18.04 03:20	27.2849	+0.5462
18.04 03:10	26.7387	-0.1532
18.04 03:00	26.8919	-0.0123
18.04 02:50	26.9042	+0.036
18.04 02:40	26.8682	-0.0267
18.04 02:30	26.8949	+0.0352
18.04 02:20	26.8597	-0.0331
18.04 02:10	26.8928	-0.7
18.04 02:03	27.5928	+0.699
18.04 02:00	26.8938	-0.0075
18.04 01:50	26.9013	-0.2162
18.04 01:40	27.1175	-0.1646
18.04 01:30	27.2821	-0.2675
18.04 01:20	27.5496	-0.0022
18.04 01:10	27.5518	+0.0791
18.04 01:00	27.4727	-0.0197
18.04 00:50	27.4924	+0.1024
18.04 00:40	27.39	+0.1435
18.04 00:30	27.2465	+0.2018
18.04 00:20	27.0447	+0.2861
18.04 00:10	26.7586	-0.4914
18.04 00:03	27.25	+0.1642
18.04 00:00	27.0858	-0.0485
17.04 23:50	27.1343	+0.1783
17.04 23:40	26.956	+0.2806
17.04 23:30	26.6754	-0.0981
17.04 23:20	26.7735	-0.0129
17.04 23:10	26.7864	-0.0294
17.04 23:00	26.8158	+0.199
17.04 22:50	26.6168	+0.0924
17.04 22:40	26.5244	-0.0359
17.04 22:30	26.5603	+0.0661
17.04 22:20	26.4942	-0.105
17.04 22:10	26.5992	-0.5902
17.04 22:03	27.1894	+0.6585
17.04 22:00	26.5309	+0.1637
17.04 21:50	26.3672	+0.0939
17.04 21:40	26.2733	-0.0735
17.04 21:30	26.3468	+0.0503
17.04 21:20	26.2965	-0.1455
17.04 21:10	26.442	+0.3331
17.04 21:00	26.1089	-0.0908
17.04 20:50	26.1997	+0.0964
17.04 20:40	26.1033	-0.006
17.04 20:30	26.1093	+0.007
17.04 20:20	26.1023	-0.016
17.04 20:10	26.1183	-1.2689
17.04 20:03	27.3872	+1.2001
17.04 20:00	26.1871	+0.0744
17.04 19:50	26.1127	-0.0948
17.04 19:40	26.2075	-0.0898
17.04 19:30	26.2973	+0.0447
17.04 19:20	26.2526	+0.1297
17.04 19:10	26.1229	-0.04
17.04 19:00	26.1629	+0.0328
17.04 18:50	26.1301	-0.1473
17.04 18:40	26.2774	+0.1273
17.04 18:30	26.1501	+0.0652
17.04 18:20	26.0849	-0.1934
17.04 18:10	26.2783	-1.6418
17.04 18:03	27.9201	+1.482
17.04 18:00	26.4381	-0.329
17.04 17:50	26.7671	+0.2119
17.04 17:40	26.5552	-0.2774
17.04 17:30	26.8326	-0.2471
17.04 17:20	27.0797	-0.1045
17.04 17:10	27.1842	-0.0191
17.04 17:00	27.2033	-0.0258
17.04 16:50	27.2291	-0.027
17.04 16:40	27.2561	-0.0376
17.04 16:30	27.2937	+0.0921
17.04 16:20	27.2016	-0.0011
17.04 16:10	27.2027	-0.8006
17.04 16:03	28.0033	+0.9928
17.04 16:00	27.0105	+0.0916
17.04 15:50	26.9189	-0.1022
17.04 15:40	27.0211	+0.2866
17.04 15:30	26.7345	-0.034
17.04 15:20	26.7685	+0.0442
17.04 15:10	26.7243	+0.0055
17.04 15:00	26.7188	-0.0024
17.04 14:50	26.7212	-0.1665
17.04 14:40	26.8877	-0.0876
17.04 14:30	26.9753	+0.0196
17.04 14:20	26.9557	+0.0531
17.04 14:10	26.9026	-1.1657
17.04 14:03	28.0683	+1.198
17.04 14:00	26.8703	-0.0336
17.04 13:50	26.9039	-0.1092
17.04 13:40	27.0131	+0.1268
17.04 13:30	26.8863	-0.0001
17.04 13:20	26.8864	-0.0521
17.04 13:10	26.9385	-0.1903
17.04 13:00	27.1288	+0.1736
17.04 12:50	26.9552	+0.0961
17.04 12:40	26.8591	+0.0001
17.04 12:30	26.859	-0.112
17.04 12:20	26.971	+0.0522
17.04 12:10	26.9188	-1.1627
17.04 12:03	28.0815	+0.9237
17.04 12:00	27.1578

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.6281

макс: 32.8351

за неделю:

27.3296

Таблица изменений курса lukso : показать

Дата	Курс	+/-
18.04 11:50	27.3296	+0.1371
18.04 10:50	27.0287	-0.1231
18.04 09:50	27.5431	+0.2157
18.04 08:50	27.1058	-0.0278
18.04 07:50	27.1751	+0.183
18.04 06:50	27.1932	-0.0625
18.04 05:50	27.2021	+0.0661
18.04 04:50	26.8458	-0.0074
18.04 03:50	27.0579	-0.0123
18.04 02:50	26.9042	-0.0075
18.04 01:50	26.9013	-0.0197
18.04 00:50	27.4924	-0.0485
17.04 23:50	27.1343	+0.199
17.04 22:50	26.6168	+0.1637
17.04 21:50	26.3672	-0.0908
17.04 20:50	26.1997	+0.0744
17.04 19:50	26.1127	+0.0328
17.04 18:50	26.1301	-0.329
17.04 17:50	26.7671	-0.0258
17.04 16:50	27.2291	+0.0916
17.04 15:50	26.9189	-0.0024
17.04 14:50	26.7212	-0.0336
17.04 13:50	26.9039	+0.1736
17.04 12:50	26.9552	-0.056
17.04 11:50	27.2138	-0.0033
17.04 10:50	27.5145	-0.0171
17.04 09:50	27.9983	-0.0111
17.04 08:50	27.5414	+0.0845
17.04 07:50	27.4424	-0.0235
17.04 06:50	27.4683	-0.0143
17.04 05:50	27.7861	+0.0032
17.04 04:50	27.6609	+0.0037
17.04 03:50	27.601	+0.0259
17.04 02:50	27.7732	-0.1213
17.04 01:50	28.1079	-0.141
17.04 00:50	28.6383	-0.073
16.04 23:50	28.3175	+0.1358
16.04 22:50	28.814	-0.0399
16.04 21:50	28.0527	+0.2222
16.04 20:50	27.7216	+0.1674
16.04 19:50	27.1669	+0.0409
16.04 18:50	26.6428	+0.0269
16.04 17:50	26.1957	-0.0105
16.04 16:50	26.1091	-0.0409
16.04 15:50	26.4535	+0.1815
16.04 14:50	26.4795	+0.1127
16.04 13:50	26.4561	-0.0854
16.04 12:50	26.8386	+0.0582
16.04 11:50	26.7974	-0.0034
16.04 10:50	26.8179	-0.0861
16.04 09:50	26.7825	-0.0311
16.04 08:50	26.7333	-0.0367
16.04 07:50	26.4972	+0.07
16.04 06:50	26.896	+0.0836
16.04 05:50	26.7578	+0.0467
16.04 04:50	26.6354	+0.2054
16.04 03:50	25.8874	+0.0867
16.04 02:50	26.132	+2.1081
16.04 01:40	26.0391	-0.0292
16.04 00:50	26.0674	-0.0389
15.04 23:50	26.0473	-0.0306
15.04 22:50	26.1892	-0.8547
15.04 21:20	26.5071	+0.1452
15.04 20:50	26.4858	-0.1607
15.04 19:50	27.0209	+0.0445
15.04 18:50	27.0803	-0.2756
15.04 17:50	27.6255	-0.1399
15.04 16:50	28.3029	+0.2783
15.04 15:50	28.143	-0.1481
15.04 14:50	28.3118	+0.0743
15.04 13:50	28.4152	-0.0556
15.04 12:50	28.5066	+0.0567
15.04 11:50	28.6375	+0.0476
15.04 10:50	28.8442	+0.3088
15.04 09:50	28.3221	+0.0551
15.04 08:50	27.7614	-0.1578
15.04 07:50	27.5931	+0.0138
15.04 06:50	27.5493	-0.0109
15.04 05:50	27.5472	+0.1472
15.04 04:50	27.4251	+0.4159
15.04 03:50	28.0201	-0.0557
15.04 02:50	27.863	+0.3771
15.04 01:50	26.9988	+0.1817
15.04 00:50	25.9553	-0.105
14.04 23:50	26.5815	-0.0562
14.04 22:50	26.538	-0.0726
14.04 21:50	26.5777	-0.2485
14.04 20:50	26.2842	+0.0621
14.04 19:50	26.6304	-0.0581
14.04 18:50	26.5895	+0.016
14.04 17:50	26.366	-0.0638
14.04 16:50	26.5033	+0.1767
14.04 15:50	26.3845	-0.1039
14.04 14:50	26.5294	+0.0934
14.04 13:50	27.0066	-0.1921
14.04 12:50	27.7088	-0.0021
14.04 11:50	27.6723	+0.0743
14.04 10:50	27.5966	+0.2381
14.04 09:50	27.4197	+0.0839
14.04 08:50	26.2924	-0.1861
14.04 07:50	26.1232	-0.1087
14.04 06:50	26.4493	-0.4778
14.04 05:50	26.7141	-0.2825
14.04 04:50	27.4599	-0.0097
14.04 03:50	27.8211	-0.0775
14.04 02:50	27.8685	+0.0378
14.04 01:50	26.8832	-0.7665
14.04 00:50	26.2341	-0.4273
13.04 23:50	25.6281	+0.0857
13.04 22:50	27.5696	+0.043
13.04 21:50	27.6066	+0.3164
13.04 20:50	27.7405	-0.1118
13.04 19:50	27.7175	-0.2945
13.04 18:50	28.3002	-0.1755
13.04 17:50	28.2943	-0.0356
13.04 16:50	28.2557	-0.1969
13.04 15:50	28.54	-0.1256
13.04 14:50	28.4805	+0.0909
13.04 13:50	29.1072	+0.1517
13.04 12:50	28.9594	-0.0553
13.04 11:50	28.2967	+0.0158
13.04 10:50	28.2205	-0.2432
13.04 09:50	28.4394	+0.1857
13.04 08:50	28.2555	+0.0036
13.04 07:50	27.9771	-0.0007
13.04 06:50	27.9641	-0.0717
13.04 05:50	27.9845	+0.0405
13.04 04:50	28.1012	-0.1166
13.04 03:50	28.4022	+0.0141
13.04 02:50	28.3656	-0.6971
13.04 01:50	29.5213	-0.0645
13.04 00:50	30.0827	-0.0156
12.04 23:50	29.1558	+0.089
12.04 22:50	29.0559	-0.1633
12.04 21:50	29.2765	-1.4547
12.04 20:03	31.0438	+0.0394
12.04 18:03	31.0044	+0.0465
12.04 16:03	30.9579	+0.7454
12.04 14:03	30.2125	-1.54
12.04 12:03	31.7525	-0.2461
12.04 10:03	31.9986	-0.055
12.04 08:03	32.0536	+0.2601
12.04 06:03	31.7935	-0.0596
12.04 04:03	31.8531	-0.8167
12.04 02:03	32.6698	-0.0646
12.04 00:03	32.7344	-0.1007
11.04 22:03	32.8351	+0.2303
11.04 20:03	32.6048	+0.346
11.04 18:03	32.2588	-0.1029
11.04 16:03	32.3617	+0.1738
11.04 14:03	32.1879	-0.2138
11.04 12:03	32.4017

* на графике представлен средесуточный курс lukso в течение последних 30 дней.

мин: 25.6281

макс: 38.5096

за месяц:

27.3296

Таблица изменений курса lukso : показать

Дата	Курс	+/-
17.04.2024	27.125	-0.059
16.04.2024	27.184	-0.3724
15.04.2024	27.5564	+0.7242
14.04.2024	26.8322	-1.0702
13.04.2024	27.9024	-1.8266
12.04.2024	29.729	-2.2851
11.04.2024	32.0141	+0.5958
10.04.2024	31.4183	-0.9694
09.04.2024	32.3877	-1.9812
08.04.2024	34.3689	-0.488
07.04.2024	34.8569	-1.3223
06.04.2024	36.1792	+7.7726
05.04.2024	28.4066	-0.3637
04.04.2024	28.7703	-0.8009
03.04.2024	29.5712	-0.9453
02.04.2024	30.5165	-1.7271
01.04.2024	32.2436	-2.0229
31.03.2024	34.2665	+0.3195
30.03.2024	33.947	-0.6388
29.03.2024	34.5858	+0.9176
28.03.2024	33.6682	+0.618
27.03.2024	33.0502	-1.1512
26.03.2024	34.2014	-0.9766
25.03.2024	35.178	+0.5963
24.03.2024	34.5817	+0.3065
23.03.2024	34.2752	+0.8077
22.03.2024	33.4675	-2.4381
21.03.2024	35.9056	-0.776
20.03.2024	36.6816	-0.1574
19.03.2024	36.839	-1.6706
18.03.2024	38.5096

* на графике представлен средесуточный курс lukso в течение последних 3 месяцев.

мин: 25.6281

макс: 79.7294

за квартал:

27.3296

Таблица изменений курса lukso : показать

Дата	Курс	+/-
17.04.2024	27.125	-0.059
16.04.2024	27.184	-0.3724
15.04.2024	27.5564	+0.7242
14.04.2024	26.8322	-1.0702
13.04.2024	27.9024	-1.8266
12.04.2024	29.729	-2.2851
11.04.2024	32.0141	+0.5958
10.04.2024	31.4183	-0.9694
09.04.2024	32.3877	-1.9812
08.04.2024	34.3689	-0.488
07.04.2024	34.8569	-1.3223
06.04.2024	36.1792	+7.7726
05.04.2024	28.4066	-0.3637
04.04.2024	28.7703	-0.8009
03.04.2024	29.5712	-0.9453
02.04.2024	30.5165	-1.7271
01.04.2024	32.2436	-2.0229
31.03.2024	34.2665	+0.3195
30.03.2024	33.947	-0.6388
29.03.2024	34.5858	+0.9176
28.03.2024	33.6682	+0.618
27.03.2024	33.0502	-1.1512
26.03.2024	34.2014	-0.9766
25.03.2024	35.178	+0.5963
24.03.2024	34.5817	+0.3065
23.03.2024	34.2752	+0.8077
22.03.2024	33.4675	-2.4381
21.03.2024	35.9056	-0.776
20.03.2024	36.6816	-0.1574
19.03.2024	36.839	-1.6706
18.03.2024	38.5096	-2.3112
17.03.2024	40.8208	-1.1015
16.03.2024	41.9223	-1.4902
15.03.2024	43.4125	-1.4858
14.03.2024	44.8983	-0.9991
13.03.2024	45.8974	-1.6681
12.03.2024	47.5655	-1.438
11.03.2024	49.0035	-3.8933
10.03.2024	52.8968	+0.4281
09.03.2024	52.4687	+3.6678
08.03.2024	48.8009	+0.1555
07.03.2024	48.6454	+1.8217
06.03.2024	46.8237	-3.6722
05.03.2024	50.4959	+1.7834
04.03.2024	48.7125	+3.7836
03.03.2024	44.9289	-0.6944
02.03.2024	45.6233	-0.291
01.03.2024	45.9143	+0.3897
29.02.2024	45.5246	-1.4402
28.02.2024	46.9648	-2.8893
27.02.2024	49.8541	-0.8817
26.02.2024	50.7358	+0.294
25.02.2024	50.4418	-0.7052
24.02.2024	51.147	+2.9078
23.02.2024	48.2392	-1.8453
22.02.2024	50.0845	+1.5817
21.02.2024	48.5028	+1.1379
20.02.2024	47.3649	-3.6957
19.02.2024	51.0606	-2.578
18.02.2024	53.6386	-2.1457
17.02.2024	55.7843	+1.0015
16.02.2024	54.7828	-2.0455
15.02.2024	56.8283	+3.3907
14.02.2024	53.4376	-1.782
13.02.2024	55.2196	-0.3676
12.02.2024	55.5872	+0.2949
11.02.2024	55.2923	-1.8501
10.02.2024	57.1424	+0.3275
09.02.2024	56.8149	+0.5116
08.02.2024	56.3033	-1.285
07.02.2024	57.5883	-2.1266
06.02.2024	59.7149	-0.1418
05.02.2024	59.8567	-1.5077
04.02.2024	61.3644	-1.3923
03.02.2024	62.7567	-0.6804
02.02.2024	63.4371	+0.5931
01.02.2024	62.844	-0.5589
31.01.2024	63.4029	-2.4985
30.01.2024	65.9014	-1.208
29.01.2024	67.1094	-0.3573
28.01.2024	67.4667	-1.0252
27.01.2024	68.4919	+1.0535
26.01.2024	67.4384	+2.1677
25.01.2024	65.2707	-1.5817
24.01.2024	66.8524	+1.7675
23.01.2024	65.0849	-4.8308
22.01.2024	69.9157	-4.9278
21.01.2024	74.8435	-4.0816
20.01.2024	78.9251	+0.2031
19.01.2024	78.722	-1.0074
18.01.2024	79.7294

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот