Курсы криптовалют к LUKSO

Биткоин 61943.58
Эфириум 3020.83
Tether 1.0005
Binance Coin 526.51
Solana 127.91
USD Coin 1
Lido Staked ETH 3013.43
Рипл 0.49104
Dogecoin 0.14799
Tokamak Network 5.9796
Cardano 0.44131
SHIBA INU 2.18E-5
Avalanche 32.9357
Wrapped Bitcoin 61850.05
Wrapped TRON 0.1092
TRON 0.10914
Bitcoin Cash 468.01
Polkadot 6.416
ChainLink 12.8849
Matic Network 0.67752

Все криптовалюты » Норвежская крона » LUKSO »

Курс LUKSO к норвежской кроне

Обновлено: 16.04.2024 19:30:01
Стоимость LUKSO (LYXe) на текущий момент составляет 40.476 NOK, а общий объем торгов за 24 часа – 5 133 187 NOK. Рыночная капитализация составляет 1 235 972 613 NOK. За последние 24 часа курс LUKSO относительно норвежской кроны снизился на -0.25%. Изменение за неделю составило -12.29%.


	=
Калькулятор LYXe - NOK / Обратный расчет: курс норвежской кроны к LUKSO

Покупать LYXe?Продавать LYXe?

50%

Графики

Динамика изменения курса lukso относительно норвежской кроны, за 1 LYXe:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.7286

макс: 43.5261

за сутки:

40.476

Таблица изменений курса lukso : показать

Дата	Курс	+/-
16.04 19:30	40.476	-0.0924
16.04 19:20	40.5684	+0.0047
16.04 19:10	40.5637	+0.0624
16.04 19:00	40.5013	+0.0986
16.04 18:50	40.4027	+0.1384
16.04 18:40	40.2643	+0.0655
16.04 18:30	40.1988	+0.047
16.04 18:20	40.1518	+0.4341
16.04 18:10	39.7177	-2.5639
16.04 18:03	42.2816	+2.516
16.04 18:00	39.7656	-0.0045
16.04 17:50	39.7701	+0.0706
16.04 17:40	39.6995	+0.0516
16.04 17:30	39.6479	-0.1931
16.04 17:20	39.841	+0.2174
16.04 17:10	39.6236	+0.0011
16.04 17:00	39.6225	+0.0647
16.04 16:50	39.5578	-0.0527
16.04 16:40	39.6105	+0.0492
16.04 16:30	39.5613	-0.0481
16.04 16:20	39.6094	+0.0041
16.04 16:10	39.6053	-2.029
16.04 16:03	41.6343	+1.6168
16.04 16:00	40.0175	-0.0298
16.04 15:50	40.0473	-0.0469
16.04 15:40	40.0942	+0.1926
16.04 15:30	39.9016	-0.0204
16.04 15:20	39.922	-0.1865
16.04 15:10	40.1085	-0.2529
16.04 15:00	40.3614	+0.1751
16.04 14:50	40.1863	-0.0755
16.04 14:40	40.2618	-0.2156
16.04 14:30	40.4774	+0.0283
16.04 14:20	40.4491	-0.9896
16.04 14:03	41.4387	+1.1169
16.04 14:00	40.3218	+0.1439
16.04 13:50	40.1779	-0.2337
16.04 13:40	40.4116	+0.1623
16.04 13:30	40.2493	-0.1995
16.04 13:20	40.4488	-0.2697
16.04 13:10	40.7185	+0.0895
16.04 13:00	40.629	-0.1238
16.04 12:50	40.7528	+0.1516
16.04 12:40	40.6012	-0.1797
16.04 12:30	40.7809	+0.0046
16.04 12:20	40.7763	+0.0098
16.04 12:10	40.7665	-2.1285
16.04 12:03	42.895	+2.1164
16.04 12:00	40.7786	+0.1985
16.04 11:50	40.5801	+0.0064
16.04 11:40	40.5737	-0.063
16.04 11:30	40.6367	+0.085
16.04 11:20	40.5517	-0.1111
16.04 11:10	40.6628	+0.0568
16.04 11:00	40.606	-0.0156
16.04 10:50	40.6216	+0.0314
16.04 10:40	40.5902	+0.1613
16.04 10:30	40.4289	-0.1773
16.04 10:20	40.6062	+0.0081
16.04 10:10	40.5981	-1.8827
16.04 10:03	42.4808	+2.0433
16.04 10:00	40.4375	-0.0869
16.04 09:50	40.5244	-0.0014
16.04 09:40	40.5258	+0.1615
16.04 09:30	40.3643	-0.1969
16.04 09:20	40.5612	+0.0018
16.04 09:10	40.5594	+0.1566
16.04 09:00	40.4028	-0.0861
16.04 08:50	40.4889	-0.0148
16.04 08:40	40.5037	+0.2146
16.04 08:30	40.2891	-0.1337
16.04 08:20	40.4228	+0.2201
16.04 08:10	40.2027	-2.2542
16.04 08:03	42.4569	+2.3812
16.04 08:00	40.0757	-0.0706
16.04 07:50	40.1463	-0.5534
16.04 07:40	40.6997	-0.0157
16.04 07:30	40.7154	-0.0866
16.04 07:20	40.802	-0.0556
16.04 07:10	40.8576	+0.001
16.04 07:00	40.8566	+0.0869
16.04 06:50	40.7697	+0.09
16.04 06:40	40.6797	+0.0537
16.04 06:30	40.626	-0.0388
16.04 06:20	40.6648	-0.0052
16.04 06:10	40.67	-2.0314
16.04 06:03	42.7014	+2.0146
16.04 06:00	40.6868	+0.1336
16.04 05:50	40.5532	-0.1304
16.04 05:40	40.6836	+0.0304
16.04 05:30	40.6532	+0.0166
16.04 05:20	40.6366	+0.0263
16.04 05:10	40.6103	+0.1717
16.04 05:00	40.4386	+0.1467
16.04 04:50	40.2919	+0.2064
16.04 04:40	40.0855	+0.0927
16.04 04:30	39.9928	+0.3223
16.04 04:20	39.6705	+0.1063
16.04 04:10	39.5642	-2.8897
16.04 04:03	42.4539	+2.9829
16.04 04:00	39.471	+0.3508
16.04 03:50	39.1202	-0.3676
16.04 03:40	39.4878	-0.0303
16.04 03:30	39.5181	+0.0001
16.04 03:20	39.518	-0.1345
16.04 03:10	39.6525	+0.0318
16.04 03:00	39.6207	+0.1209
16.04 02:50	39.4998	-0.1749
16.04 02:20	39.6747	-2.8712
16.04 02:03	42.5459	+3.1938
16.04 01:40	39.3521	+0.0056
16.04 01:30	39.3465	-0.1263
16.04 01:20	39.4728	-0.0116
16.04 01:10	39.4844	+0.1337
16.04 01:00	39.3507	-0.0478
16.04 00:50	39.3985	+0.28
16.04 00:40	39.1185	-0.0135
16.04 00:30	39.132	-0.14
16.04 00:20	39.272	+0.0262
16.04 00:10	39.2458	-3.3931
16.04 00:03	42.6389	+3.3295
16.04 00:00	39.3094	-0.0967
15.04 23:50	39.4061	+0.1401
15.04 23:40	39.266	-0.1511
15.04 23:30	39.4171	-0.1574
15.04 23:00	39.5745	-0.0223
15.04 22:50	39.5968	-0.1855
15.04 22:40	39.7823	+0.7239
15.04 22:30	39.0584	+0.139
15.04 22:20	38.9194	+0.1908
15.04 22:10	38.7286	-3.5492
15.04 22:03	42.2778	+3.4926
15.04 22:00	38.7852	-1.324
15.04 21:20	40.1092	-0.2191
15.04 21:10	40.3283	+0.0315
15.04 21:00	40.2968	+0.2867
15.04 20:50	40.0101	-0.0278
15.04 20:40	40.0379	-0.2391
15.04 20:30	40.277	-0.1332
15.04 20:10	40.4102	-3.1159
15.04 20:03	43.5261	+2.9504
15.04 20:00	40.5757

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.7286

макс: 49.1317

за неделю:

40.476

Таблица изменений курса lukso : показать

Дата	Курс	+/-
16.04 19:30	40.476	+0.0986
16.04 18:50	40.4027	-0.0045
16.04 17:50	39.7701	+0.0647
16.04 16:50	39.5578	-0.0298
16.04 15:50	40.0473	+0.1751
16.04 14:50	40.1863	+0.1439
16.04 13:50	40.1779	-0.1238
16.04 12:50	40.7528	+0.1985
16.04 11:50	40.5801	-0.0156
16.04 10:50	40.6216	-0.0869
16.04 09:50	40.5244	-0.0861
16.04 08:50	40.4889	-0.0706
16.04 07:50	40.1463	+0.0869
16.04 06:50	40.7697	+0.1336
16.04 05:50	40.5532	+0.1467
16.04 04:50	40.2919	+0.3508
16.04 03:50	39.1202	+0.1209
16.04 02:50	39.4998	+3.1938
16.04 01:40	39.3521	-0.0478
16.04 00:50	39.3985	-0.0967
15.04 23:50	39.4061	-0.0223
15.04 22:50	39.5968	-1.324
15.04 21:20	40.1092	+0.2867
15.04 20:50	40.0101	-0.2835
15.04 19:50	40.8592	-0.0098
15.04 18:50	41.0262	-0.3049
15.04 17:50	41.7394	-0.2407
15.04 16:50	42.7922	+0.5395
15.04 15:50	42.4317	-0.196
15.04 14:50	42.6589	+0.0429
15.04 13:50	42.8837	-0.0502
15.04 12:50	42.9878	+0.0598
15.04 11:50	43.2108	+0.1762
15.04 10:50	43.4183	+0.5118
15.04 09:50	42.5855	+0.1151
15.04 08:50	41.7102	-0.2055
15.04 07:50	41.4257	-0.021
15.04 06:50	41.4016	-0.0359
15.04 05:50	41.418	+0.2415
15.04 04:50	41.2142	+0.5298
15.04 03:50	42.2036	-0.0841
15.04 02:50	41.9671	-0.1756
15.04 01:50	41.409	+0.2787
15.04 00:50	39.8085	-0.1611
14.04 23:50	40.7689	-0.0862
14.04 22:50	40.7022	-0.1114
14.04 21:50	40.7631	-0.3813
14.04 20:50	40.313	+0.0952
14.04 19:50	40.8439	-0.089
14.04 18:50	40.7811	+0.0244
14.04 17:50	40.4385	-0.0978
14.04 16:50	40.6489	+0.271
14.04 15:50	40.4668	-0.1593
14.04 14:50	40.689	+0.1433
14.04 13:50	41.4209	-0.2947
14.04 12:50	42.4979	-0.0032
14.04 11:50	42.4419	+0.114
14.04 10:50	42.3258	+0.3653
14.04 09:50	42.0544	+0.1287
14.04 08:50	40.3255	-0.2854
14.04 07:50	40.066	-0.1667
14.04 06:50	40.5661	-0.7329
14.04 05:50	40.9723	-0.4333
14.04 04:50	42.1161	-0.0148
14.04 03:50	42.6701	-0.119
14.04 02:50	42.7429	+0.058
14.04 01:50	41.2317	-1.1756
14.04 00:50	40.2361	-0.6553
13.04 23:50	39.3066	+0.1314
13.04 22:50	42.2845	+0.066
13.04 21:50	42.3412	+0.4851
13.04 20:50	42.5466	-0.1715
13.04 19:50	42.5112	-0.4517
13.04 18:50	43.4049	-0.2691
13.04 17:50	43.3959	-0.0547
13.04 16:50	43.3367	-0.3021
13.04 15:50	43.7728	-0.1926
13.04 14:50	43.6814	+0.1395
13.04 13:50	44.6426	+0.2326
13.04 12:50	44.416	-0.0847
13.04 11:50	43.3995	+0.0242
13.04 10:50	43.2827	-0.373
13.04 09:50	43.6185	+0.2848
13.04 08:50	43.3364	+0.0056
13.04 07:50	42.9094	-0.001
13.04 06:50	42.8894	-0.11
13.04 05:50	42.9208	+0.0621
13.04 04:50	43.0998	-0.1788
13.04 03:50	43.5613	+0.0216
13.04 02:50	43.5053	-0.256
13.04 01:50	44.4646	-0.1104
13.04 00:50	45.3236	-0.0393
12.04 23:50	43.9428	+0.1301
12.04 22:50	43.7962	-0.2253
12.04 21:50	44.1079	-2.1934
12.04 20:03	46.7722	+0.0197
12.04 18:03	46.7525	+0.1901
12.04 16:03	46.5624	+1.0924
12.04 14:03	45.47	-2.107
12.04 12:03	47.577	-0.5115
12.04 10:03	48.0885	+0.0973
12.04 08:03	47.9912	+0.4438
12.04 06:03	47.5474	-0.1031
12.04 04:03	47.6505	-1.2066
12.04 02:03	48.8571	-0.1198
12.04 00:03	48.9769	-0.1548
11.04 22:03	49.1317	+0.2028
11.04 20:03	48.9289	+0.4453
11.04 18:03	48.4836	+0.0336
11.04 16:03	48.45	+0.3317
11.04 14:03	48.1183	-0.2196
11.04 12:03	48.3379	+0.0811
11.04 10:03	48.2568	-0.0704
11.04 08:03	48.3272	+0.3533
11.04 06:03	47.9739	-0.0308
11.04 04:03	48.0047	+0.7274
11.04 02:03	47.2773	-0.0331
11.04 00:03	47.3104	+0.3702
10.04 22:03	46.9402	+0.2826
10.04 20:03	46.6576	-0.2084
10.04 18:03	46.866	-0.3453
10.04 16:03	47.2113	+0.833
10.04 14:03	46.3783	-1.1301
10.04 12:03	47.5084	-0.361
10.04 10:03	47.8694	+0.6411
10.04 08:03	47.2283	-0.1764
10.04 06:03	47.4047	+1.0487
10.04 04:03	46.356	+0.0348
10.04 02:03	46.3212	+0.4873
10.04 00:03	45.8339	+1.2141
09.04 22:03	44.6198	-1.5266
09.04 20:03	46.1464

* на графике представлен средесуточный курс lukso в течение последних 30 дней.

мин: 38.7286

макс: 61.8505

за месяц:

40.476

Таблица изменений курса lukso : показать

Дата	Курс	+/-
15.04.2024	41.7473	+0.5941
14.04.2024	41.1532	-1.6414
13.04.2024	42.7946	-2.0345
12.04.2024	44.8291	-3.2866
11.04.2024	48.1157	+1.1798
10.04.2024	46.9359	-0.8056
09.04.2024	47.7415	-3.064
08.04.2024	50.8055	-0.8996
07.04.2024	51.7051	-1.9615
06.04.2024	53.6666	+11.5283
05.04.2024	42.1383	-0.2918
04.04.2024	42.4301	-1.4581
03.04.2024	43.8882	-1.8936
02.04.2024	45.7818	-3.0594
01.04.2024	48.8412	-2.4925
31.03.2024	51.3337	+0.4787
30.03.2024	50.855	-1.0265
29.03.2024	51.8815	+1.4358
28.03.2024	50.4457	+1.1677
27.03.2024	49.278	-1.5944
26.03.2024	50.8724	-1.3305
25.03.2024	52.2029	+0.7503
24.03.2024	51.4526	+0.4559
23.03.2024	50.9967	+1.3515
22.03.2024	49.6452	-3.4269
21.03.2024	53.0721	-1.2758
20.03.2024	54.3479	-0.1119
19.03.2024	54.4598	-2.3586
18.03.2024	56.8184	-3.407
17.03.2024	60.2254	-1.6251
16.03.2024	61.8505

* на графике представлен средесуточный курс lukso в течение последних 3 месяцев. Таблица изменений курса lukso : показать

Дата	Курс	+/-
15.04.2024	41.7473	+0.5941
14.04.2024	41.1532	-1.6414
13.04.2024	42.7946	-2.0345
12.04.2024	44.8291	-3.2866
11.04.2024	48.1157	+1.1798
10.04.2024	46.9359	-0.8056
09.04.2024	47.7415	-3.064
08.04.2024	50.8055	-0.8996
07.04.2024	51.7051	-1.9615
06.04.2024	53.6666	+11.5283
05.04.2024	42.1383	-0.2918
04.04.2024	42.4301	-1.4581
03.04.2024	43.8882	-1.8936
02.04.2024	45.7818	-3.0594
01.04.2024	48.8412	-2.4925
31.03.2024	51.3337	+0.4787
30.03.2024	50.855	-1.0265
29.03.2024	51.8815	+1.4358
28.03.2024	50.4457	+1.1677
27.03.2024	49.278	-1.5944
26.03.2024	50.8724	-1.3305
25.03.2024	52.2029	+0.7503
24.03.2024	51.4526	+0.4559
23.03.2024	50.9967	+1.3515
22.03.2024	49.6452	-3.4269
21.03.2024	53.0721	-1.2758
20.03.2024	54.3479	-0.1119
19.03.2024	54.4598	-2.3586
18.03.2024	56.8184	-3.407
17.03.2024	60.2254	-1.6251
16.03.2024	61.8505	-2.0898
15.03.2024	63.9403	-1.7863
14.03.2024	65.7266	-1.154
13.03.2024	66.8806	-2.8401
12.03.2024	69.7207	-1.8001
11.03.2024	71.5208	-5.0679
10.03.2024	76.5887	+0.6197
09.03.2024	75.969	+5.6881
08.03.2024	70.2809	-0.3937
07.03.2024	70.6746	+2.1762
06.03.2024	68.4984	-5.5872
05.03.2024	74.0856	+2.8213
04.03.2024	71.2643	+5.3243
03.03.2024	65.94	-1.0191
02.03.2024	66.9591	-0.5188
01.03.2024	67.4779	+0.3829
29.02.2024	67.095	-1.938
28.02.2024	69.033	-3.9458
27.02.2024	72.9788	-1.2784
26.02.2024	74.2572	+0.363
25.02.2024	73.8942	-1.033
24.02.2024	74.9272	+4.2691
23.02.2024	70.6581	-2.483
22.02.2024	73.1411	+2.4307
21.02.2024	70.7104	+1.7797
20.02.2024	68.9307	-5.4583
19.02.2024	74.389	-4.8142
18.02.2024	79.2032	-3.1684
17.02.2024	82.3716	+1.6629
16.02.2024	80.7087	-2.9423
15.02.2024	83.651	+4.6812
14.02.2024	78.9698	-2.3374
13.02.2024	81.3072	+0.0367
12.02.2024	81.2705	-0.6079
11.02.2024	81.8784	-2.7396
10.02.2024	84.618	+0.9475
09.02.2024	83.6705	+0.4475
08.02.2024	83.223	-1.5559
07.02.2024	84.7789	-3.9008
06.02.2024	88.6797	+0.0402
05.02.2024	88.6395	-1.9584
04.02.2024	90.5979	-2.0557
03.02.2024	92.6536	-0.958
02.02.2024	93.6116	+1.8027
01.02.2024	91.8089	-0.0471
31.01.2024	91.856	-4.0309
30.01.2024	95.8869	-1.9432
29.01.2024	97.8301	-1.5327
28.01.2024	99.3628	-1.5072
27.01.2024	100.87	+3.3095
26.01.2024	97.5605	+2.5752
25.01.2024	94.9853	-2.0568
24.01.2024	97.0421	+1.988
23.01.2024	95.0541	-7.0959
22.01.2024	102.15	-7.89
21.01.2024	110.04	-6.01
20.01.2024	116.05	+0.64
19.01.2024	115.41	-2.18
18.01.2024	117.59	+0.23
17.01.2024	117.36	+117.36
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот