Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Algorand »

    Курс LUNA к Algorand

    Обновлено: 23.04.2024 12:50:01LUNA

    =
    Калькулятор LUNA - ALGO / Обратный расчет: курс Algorand к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно algorand, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3807
      макс: 3.5909
      за сутки:
        3.4761

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      23.04 12:503.4761+0.0056
      23.04 12:403.4705-0.0011
      23.04 12:303.4716-0.0111
      23.04 12:203.4827+0.0079
      23.04 12:103.4748+0.0014
      23.04 12:033.4734+0.0013
      23.04 12:003.4721-0.0129
      23.04 11:503.485+0.002
      23.04 11:403.483-0.0091
      23.04 11:303.4921-0.0115
      23.04 11:203.5036-0.0327
      23.04 11:103.5363-0.0229
      23.04 11:003.5592-0.0317
      23.04 10:503.5909+0.0351
      23.04 10:403.5558+0.0136
      23.04 10:303.5422-0.0008
      23.04 10:203.543+0.0606
      23.04 10:103.4824+0.0345
      23.04 10:033.4479+0.0015
      23.04 10:003.4464-0.005
      23.04 09:503.4514-0.0442
      23.04 09:403.4956+0.0504
      23.04 09:303.4452+0.0316
      23.04 09:203.4136+0.0088
      23.04 09:103.4048+0.0062
      23.04 09:003.3986+0.0179
      23.04 08:503.3807-0.014
      23.04 08:403.3947-0.0091
      23.04 08:303.4038+0.0049
      23.04 08:203.3989-0.0086
      23.04 08:103.4075-0.0004
      23.04 08:033.4079-0.0044
      23.04 08:003.4123-0.0088
      23.04 07:503.4211-0.0051
      23.04 07:403.4262+0.003
      23.04 07:303.4232-0.0067
      23.04 07:203.4299-0.01
      23.04 07:103.4399+0.0015
      23.04 07:003.4384-0.0049
      23.04 06:503.4433+0.005
      23.04 06:403.4383+0.0027
      23.04 06:303.4356-0.0051
      23.04 06:203.4407-0.0008
      23.04 06:103.4415+0.0013
      23.04 06:033.4402-0.0007
      23.04 06:003.4409-0.0021
      23.04 05:503.443-0.0009
      23.04 05:403.4439-0.007
      23.04 05:303.4509+0.0061
      23.04 05:203.4448-0.0017
      23.04 05:103.4465-0.0069
      23.04 05:003.4534+0.0068
      23.04 04:503.4466+0.0018
      23.04 04:403.4448+0.0047
      23.04 04:303.4401+0.0097
      23.04 04:203.4304+0.0093
      23.04 04:103.4211-0.0034
      23.04 04:033.4245-0.0012
      23.04 04:003.4257+0.0013
      23.04 03:503.4244+0.0019
      23.04 03:403.4225-0.0024
      23.04 03:303.4249+0.0043
      23.04 03:203.4206-0.0013
      23.04 03:103.4219+0.0033
      23.04 03:003.4186+0.0096
      23.04 02:503.409+0.0075
      23.04 02:403.4015-0.0034
      23.04 02:303.4049-0.0061
      23.04 02:203.411-0.009
      23.04 02:103.42-0.0014
      23.04 02:033.4214-0.0018
      23.04 02:003.4232+0.0044
      23.04 01:503.4188-0.0048
      23.04 01:403.4236+0.0001
      23.04 01:303.4235-0.0031
      23.04 01:203.4266-0.0009
      23.04 01:103.4275+0.0043
      23.04 01:003.4232+0.0027
      23.04 00:503.4205-0.0005
      23.04 00:403.421-0.0052
      23.04 00:303.4262+0.0124
      23.04 00:203.4138+0.0066
      23.04 00:103.4072-0.0011
      23.04 00:033.4083-0.0018
      23.04 00:003.4101-0.0013
      22.04 23:503.4114+0.0004
      22.04 23:403.411+0.0089
      22.04 23:303.4021-0.0005
      22.04 23:203.4026-0.0013
      22.04 23:103.4039-0.0027
      22.04 23:003.4066-0.002
      22.04 22:503.4086-0.0024
      22.04 22:403.411-0.0069
      22.04 22:303.4179+0.0008
      22.04 22:203.4171+0.0044
      22.04 22:103.4127-0.0025
      22.04 22:033.4152-0.0023
      22.04 22:003.4175+0.0013
      22.04 21:503.4162-0.0005
      22.04 21:403.4167-0.0051
      22.04 21:303.4218+0.0008
      22.04 21:203.421-0.0005
      22.04 21:103.4215-0.0012
      22.04 21:003.4227-0.0117
      22.04 20:503.4344+0.0041
      22.04 20:403.4303-0.0008
      22.04 20:303.4311+0.003
      22.04 20:203.4281-0.0045
      22.04 20:103.4326+0.0028
      22.04 20:033.4298+0.0042
      22.04 20:003.4256-0.0043
      22.04 19:503.4299-0.0065
      22.04 19:403.4364-0.0062
      22.04 19:303.4426+0.0023
      22.04 19:203.4403-0.0069
      22.04 19:103.4472-0.007
      22.04 19:003.4542-0.0005
      22.04 18:503.4547-0.0023
      22.04 18:403.457+0.0056
      22.04 18:303.4514-0.0064
      22.04 18:203.4578+0.0077
      22.04 18:103.4501-0.0045
      22.04 18:033.4546-0.002
      22.04 18:003.4566-0.0031
      22.04 17:503.4597-0.0055
      22.04 17:403.4652+0.0003
      22.04 17:303.4649+0.003
      22.04 17:203.4619+0.0009
      22.04 17:103.461-0.0071
      22.04 17:003.4681-0.002
      22.04 16:503.4701+0.0033
      22.04 16:403.4668-0.0029
      22.04 16:303.4697+0.008
      22.04 16:203.4617+0.0068
      22.04 16:103.4549+0.0024
      22.04 16:033.4525+0.0004
      22.04 16:003.4521+0.0008
      22.04 15:503.4513+0.0006
      22.04 15:403.4507-0.0026
      22.04 15:303.4533-0.0014
      22.04 15:203.4547-0.0025
      22.04 15:103.4572+0.0032
      22.04 15:003.454+0.0064
      22.04 14:503.4476-0.002
      22.04 14:403.4496+0.0067
      22.04 14:303.4429-0.0036
      22.04 14:203.4465-0.0046
      22.04 14:103.4511-
      22.04 14:033.4511+0.0018
      22.04 14:003.4493-0.0058
      22.04 13:503.4551+0.0002
      22.04 13:403.4549+0.0009
      22.04 13:303.454-0.009
      22.04 13:203.463+0.0084
      22.04 13:103.4546-0.0014
      22.04 13:003.456
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3807
      макс: 3.5909
      за неделю:
        3.4761

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      23.04 12:503.4761-0.0129
      23.04 11:503.485-0.0317
      23.04 10:503.5909-0.005
      23.04 09:503.4514+0.0179
      23.04 08:503.3807-0.0088
      23.04 07:503.4211-0.0049
      23.04 06:503.4433-0.0021
      23.04 05:503.443+0.0068
      23.04 04:503.4466+0.0013
      23.04 03:503.4244+0.0096
      23.04 02:503.409+0.0044
      23.04 01:503.4188+0.0027
      23.04 00:503.4205-0.0013
      22.04 23:503.4114-0.002
      22.04 22:503.4086+0.0013
      22.04 21:503.4162-0.0117
      22.04 20:503.4344-0.0043
      22.04 19:503.4299-0.0005
      22.04 18:503.4547-0.0031
      22.04 17:503.4597-0.002
      22.04 16:503.4701+0.0008
      22.04 15:503.4513+0.0064
      22.04 14:503.4476-0.0058
      22.04 13:503.4551-0.0032
      22.04 12:503.4592-0.0088
      22.04 11:503.4637-0.0004
      22.04 10:503.4623+0.0038
      22.04 09:503.4604+0.0087
      22.04 08:503.4744+0.0029
      22.04 07:503.4531+0.0147
      22.04 06:503.4446-0.0003
      22.04 05:503.4612+0.0063
      22.04 04:503.437+0.0048
      22.04 03:503.4623+0.0012
      22.04 02:503.4672-0.0001
      22.04 01:503.4719+0.0041
      22.04 00:503.4582-0.0118
      21.04 23:503.4685+0.0068
      21.04 22:503.4769+0.0016
      21.04 21:503.4725+0.0038
      21.04 20:503.4681-0.0021
      21.04 19:503.4767-0.003
      21.04 18:503.5036+0.0001
      21.04 17:503.5107+0.0033
      21.04 16:503.5066-0.0014
      21.04 15:503.5112-0.0099
      21.04 14:503.5262-0.0071
      21.04 13:503.5027-0.0003
      21.04 12:503.5109-0.0012
      21.04 11:503.4968+0.0021
      21.04 10:503.5095-0.0021
      21.04 09:503.4788+0.0029
      21.04 08:503.4733+0.0044
      21.04 07:503.4719-0.0159
      21.04 06:503.5-0.0017
      21.04 05:503.5019+0.0037
      21.04 04:503.4726+0.0006
      21.04 03:503.4596+0.0089
      21.04 02:503.4718-0.0012
      21.04 01:503.469+0.0096
      21.04 00:503.483-0.0117
      20.04 23:503.5001-0.0016
      20.04 22:503.502+0.0176
      20.04 21:503.5226+0.0125
      20.04 20:503.505+0.0128
      20.04 19:503.505-0.024
      20.04 18:503.5059-0.0062
      20.04 17:503.4439+0.0096
      20.04 16:503.4221-0.0003
      20.04 15:503.4337+0.0108
      20.04 14:503.4364-0.001
      20.04 13:503.4161-0.0015
      20.04 12:503.4345+0.0028
      20.04 11:503.4279-0.0073
      20.04 10:503.4261+0.0174
      20.04 09:503.4061-0.0061
      20.04 08:503.4472+0.0032
      20.04 07:503.4436-0.0015
      20.04 06:503.4398+0.0031
      20.04 05:503.4352+0.0045
      20.04 04:503.4173+0.0027
      20.04 03:503.4265+0.0102
      20.04 02:503.4358-0.0068
      20.04 01:503.457-0.0022
      20.04 00:503.4564-0.01
      19.04 23:503.4642+0.0018
      19.04 22:503.4704+0.0001
      19.04 21:503.4722-0.0075
      19.04 20:503.4692+0.0073
      19.04 19:503.4559-0.0023
      19.04 18:503.4724+0.0047
      19.04 17:503.4699+0.0091
      19.04 16:503.4724+0.0034
      19.04 15:503.4932-0.0026
      19.04 14:503.5197-0.0029
      19.04 13:503.5371+0.0098
      19.04 12:503.5052-0.0125
      19.04 11:503.4917-0.0161
      19.04 10:503.4952-0.0247
      19.04 09:503.5236-0.0005
      19.04 08:503.5321+0.0072
      19.04 07:503.5308+0.0173
      19.04 06:503.5327+0.0108
      19.04 05:503.5028+0.0077
      19.04 04:503.4932+0.007
      19.04 03:503.4782+0.0011
      19.04 02:503.4883+0.0012
      19.04 01:503.4876+0.0058
      19.04 00:503.4884+0.0075
      18.04 23:503.4834+0.0041
      18.04 22:503.4947+0.012
      18.04 21:503.491+0.0073
      18.04 20:503.5013+0.0025
      18.04 19:503.4831-0.0052
      18.04 18:503.4977-0.0085
      18.04 17:503.5009-0.0138
      18.04 16:503.5079-0.0012
      18.04 15:503.5014+0.0004
      18.04 14:503.5004+0.0035
      18.04 13:503.5202-0.0138
      18.04 12:503.5487-0.0048
      18.04 11:503.5292-0.0061
      18.04 10:503.5492+0.002
      18.04 09:503.5282-0.0053
      18.04 08:503.5295+0.0032
      18.04 07:503.5435+0.0096
      18.04 06:503.5258+0.0066
      18.04 05:503.5178-0.0098
      18.04 04:503.5117-0.0033
      18.04 03:503.5332-0.0016
      18.04 02:503.5373+0.0087
      18.04 01:503.5098-0.0017
      18.04 00:503.5046-0.0108
      17.04 23:503.5106-0.0083
      17.04 22:503.5279+0.0077
      17.04 21:503.5048-0.0073
      17.04 20:503.5698-0.0017
      17.04 19:503.5627+0.0048
      17.04 18:503.5152-0.0012
      17.04 17:503.5102-0.0011
      17.04 16:503.5109+0.001
      17.04 15:503.4935-0.0016
      17.04 14:503.5089+0.0133
      17.04 13:503.4764+0.0037
      17.04 12:503.4748-0.0006
      17.04 11:503.5017+0.0049
      17.04 10:503.5068+0.0061
      17.04 09:503.5024+0.0012
      17.04 08:503.5125-0.0013
      17.04 07:503.4955+0.0009
      17.04 06:503.4923-0.0022
      17.04 05:503.4815-0.0117
      17.04 04:503.4958-0.009
      17.04 03:503.4868-0.0063
      17.04 02:503.4886+0.0036
      17.04 01:503.4959+0.0011
      17.04 00:503.481-0.0108
      16.04 23:503.512-0.0064
      16.04 22:503.5205-0.0003
      16.04 21:503.5145+0.0079
      16.04 20:503.4958+0.0099
      16.04 19:503.4919-0.0006
      16.04 18:503.5012+0.0046
      16.04 17:503.5036-0.0042
      16.04 16:503.4558-0.0082
      16.04 15:503.4779+0.007
      16.04 14:503.4272+0.0053
      16.04 13:503.4025+0.0016
      16.04 12:503.388
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 3.3807
      макс: 4.9131
      за месяц:
        3.4761
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      22.04.20243.4441-0.0433
      21.04.20243.4874+0.029
      20.04.20243.4584-0.0298
      19.04.20243.4882-0.0204
      18.04.20243.5086-0.0006
      17.04.20243.5092+0.0353
      16.04.20243.4739-0.0155
      15.04.20243.4894-
      14.04.20243.4894-0.091
      13.04.20243.5804-0.089
      12.04.20243.6694-0.0678
      11.04.20243.7372-0.0389
      10.04.20243.7761-0.0211
      09.04.20243.7972-0.0088
      08.04.20243.806-0.0667
      07.04.20243.8727+0.0287
      06.04.20243.844-0.0731
      05.04.20243.9171-0.018
      04.04.20243.9351-0.0619
      03.04.20243.997-0.1266
      02.04.20244.1236-0.1319
      01.04.20244.2555+0.038
      31.03.20244.2175+0.0889
      30.03.20244.1286+0.1106
      29.03.20244.018-0.0858
      28.03.20244.1038+0.0032
      27.03.20244.1006-0.3197
      26.03.20244.4203-0.4928
      25.03.20244.9131+0.3525
      24.03.20244.5606+0.2587
      23.03.20244.3019
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 3.2443
      макс: 4.9131
      за квартал:
        3.4761
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      22.04.20243.4441-0.0433
      21.04.20243.4874+0.029
      20.04.20243.4584-0.0298
      19.04.20243.4882-0.0204
      18.04.20243.5086-0.0006
      17.04.20243.5092+0.0353
      16.04.20243.4739-0.0155
      15.04.20243.4894-
      14.04.20243.4894-0.091
      13.04.20243.5804-0.089
      12.04.20243.6694-0.0678
      11.04.20243.7372-0.0389
      10.04.20243.7761-0.0211
      09.04.20243.7972-0.0088
      08.04.20243.806-0.0667
      07.04.20243.8727+0.0287
      06.04.20243.844-0.0731
      05.04.20243.9171-0.018
      04.04.20243.9351-0.0619
      03.04.20243.997-0.1266
      02.04.20244.1236-0.1319
      01.04.20244.2555+0.038
      31.03.20244.2175+0.0889
      30.03.20244.1286+0.1106
      29.03.20244.018-0.0858
      28.03.20244.1038+0.0032
      27.03.20244.1006-0.3197
      26.03.20244.4203-0.4928
      25.03.20244.9131+0.3525
      24.03.20244.5606+0.2587
      23.03.20244.3019+0.4189
      22.03.20243.883+0.2265
      21.03.20243.6565+0.0979
      20.03.20243.5586+0.0061
      19.03.20243.5525+0.0359
      18.03.20243.5166+0.2017
      17.03.20243.3149+0.0706
      16.03.20243.2443-0.0473
      15.03.20243.2916-0.0988
      14.03.20243.3904-0.0288
      13.03.20243.4192-0.2798
      12.03.20243.699-0.2065
      11.03.20243.9055-0.2466
      10.03.20244.1521-0.014
      09.03.20244.1661-0.0676
      08.03.20244.2337+0.0825
      07.03.20244.1512-0.6841
      06.03.20244.8353+0.6541
      05.03.20244.1812+0.8801
      04.03.20243.3011-0.1438
      03.03.20243.4449+0.0051
      02.03.20243.4398+0.0953
      01.03.20243.3445-0.0193
      29.02.20243.3638+0.0492
      28.02.20243.3146-0.0544
      27.02.20243.369+0.0174
      26.02.20243.3516+0.0173
      25.02.20243.3343-0.1215
      24.02.20243.4558-0.069
      23.02.20243.5248+0.0175
      22.02.20243.5073-0.0543
      21.02.20243.5616+0.0163
      20.02.20243.5453-0.0408
      19.02.20243.5861-0.0916
      18.02.20243.6777-0.0261
      17.02.20243.7038-0.0509
      16.02.20243.7547-0.0897
      15.02.20243.8444+0.0978
      14.02.20243.7466+0.0209
      13.02.20243.7257+0.0334
      12.02.20243.6923-0.1458
      11.02.20243.8381-0.0483
      10.02.20243.8864+0.019
      09.02.20243.8674-0.0568
      08.02.20243.9242-0.0615
      07.02.20243.9857+0.0191
      06.02.20243.9666-0.025
      05.02.20243.9916+0.0366
      04.02.20243.955+0.1692
      03.02.20243.7858-0.0339
      02.02.20243.8197+0.0137
      01.02.20243.806+0.0172
      31.01.20243.7888-0.0378
      30.01.20243.8266-0.0387
      29.01.20243.8653-0.0431
      28.01.20243.9084+0.0181
      27.01.20243.8903+0.2347
      26.01.20243.6556+0.0226
      25.01.20243.633-0.0286
      24.01.20243.6616-0.0242
      23.01.20243.6858

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.