Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Ankr »

    Курс LUNA к Ankr

    Обновлено: 18.04.2024 11:40:01LUNA

    =
    Калькулятор LUNA - ANKR / Обратный расчет: курс Ankr к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно ankr, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.7237
      макс: 14.2532
      за сутки:
        13.8894

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      18.04 11:4013.8894-0.0883
      18.04 11:3013.9777+0.0756
      18.04 11:2013.9021-0.0003
      18.04 11:1013.9024-0.0275
      18.04 11:0013.9299-0.0463
      18.04 10:5013.9762-0.0251
      18.04 10:4014.0013+0.0673
      18.04 10:3013.934-0.0136
      18.04 10:2013.9476-0.0418
      18.04 10:1013.9894+0.0495
      18.04 10:0313.9399-0.001
      18.04 10:0013.9409+0.0163
      18.04 09:5013.9246+0.0537
      18.04 09:4013.8709-0.0294
      18.04 09:3013.9003+0.032
      18.04 09:2013.8683-0.0425
      18.04 09:1013.9108-0.0047
      18.04 09:0013.9155-0.0069
      18.04 08:5013.9224+0.0781
      18.04 08:4013.8443-0.0496
      18.04 08:3013.8939+0.0224
      18.04 08:2013.8715+0.0187
      18.04 08:1013.8528-0.0515
      18.04 08:0313.9043+0.0018
      18.04 08:0013.9025+0.0308
      18.04 07:5013.8717+0.0159
      18.04 07:4013.8558-0.049
      18.04 07:3013.9048+0.0305
      18.04 07:2013.8743-0.0272
      18.04 07:1013.9015+0.0003
      18.04 07:0013.9012+0.0203
      18.04 06:5013.8809-0.0004
      18.04 06:4013.8813+0.0263
      18.04 06:3013.855+0.0453
      18.04 06:2013.8097-0.032
      18.04 06:1013.8417-0.0026
      18.04 06:0313.8443+0.0164
      18.04 06:0013.8279+0.0103
      18.04 05:5013.8176-0.0687
      18.04 05:4013.8863+0.0216
      18.04 05:3013.8647+0.0665
      18.04 05:2013.7982+0.0121
      18.04 05:1013.7861+0.0394
      18.04 05:0013.7467-0.0318
      18.04 04:5013.7785+0.0301
      18.04 04:4013.7484+0.0247
      18.04 04:3013.7237-0.028
      18.04 04:2013.7517-0.048
      18.04 04:1013.7997-0.0605
      18.04 04:0313.8602-0.0021
      18.04 04:0013.8623-0.0524
      18.04 03:5013.9147+0.0331
      18.04 03:4013.8816-0.0333
      18.04 03:3013.9149-0.0283
      18.04 03:2013.9432-0.0127
      18.04 03:1013.9559+0.0247
      18.04 03:0013.9312-0.0323
      18.04 02:5013.9635+0.0083
      18.04 02:4013.9552-0.0122
      18.04 02:3013.9674+0.054
      18.04 02:2013.9134-0.0241
      18.04 02:1013.9375-0.0004
      18.04 02:0313.9379-0.0084
      18.04 02:0013.9463-0.0002
      18.04 01:5013.9465+0.0089
      18.04 01:4013.9376-0.0047
      18.04 01:3013.9423-0.013
      18.04 01:2013.9553+0.0256
      18.04 01:1013.9297+0.0094
      18.04 01:0013.9203+0.0214
      18.04 00:5013.8989-0.0039
      18.04 00:4013.9028+0.06
      18.04 00:3013.8428-0.068
      18.04 00:2013.9108-0.0645
      18.04 00:1013.9753-0.0169
      18.04 00:0313.9922+0.0008
      18.04 00:0013.9914-0.0126
      17.04 23:5014.004+0.0382
      17.04 23:4013.9658+0.0388
      17.04 23:3013.927-0.1034
      17.04 23:2014.0304+0.061
      17.04 23:1013.9694-0.0041
      17.04 23:0013.9735-0.0996
      17.04 22:5014.0731+0.032
      17.04 22:4014.0411-0.0819
      17.04 22:3014.123+0.0436
      17.04 22:2014.0794+0.0526
      17.04 22:1014.0268+0.0542
      17.04 22:0313.9726-0.0069
      17.04 22:0013.9795+0.0298
      17.04 21:5013.9497-0.065
      17.04 21:4014.0147+0.0328
      17.04 21:3013.9819+0.0529
      17.04 21:2013.929-0.2153
      17.04 21:1014.1443-0.0824
      17.04 21:0014.2267+0.0077
      17.04 20:5014.219+0.0185
      17.04 20:4014.2005-0.0283
      17.04 20:3014.2288-0.0244
      17.04 20:2014.2532+0.0657
      17.04 20:1014.1875-0.0461
      17.04 20:0314.2336+0.0205
      17.04 20:0014.2131-0.0123
      17.04 19:5014.2254+0.0218
      17.04 19:4014.2036+0.05
      17.04 19:3014.1536-0.0633
      17.04 19:2014.2169+0.0683
      17.04 19:1014.1486-0.0271
      17.04 19:0014.1757-0.0123
      17.04 18:5014.188+0.0078
      17.04 18:4014.1802+0.0041
      17.04 18:3014.1761-0.0146
      17.04 18:2014.1907-0.0329
      17.04 18:1014.2236+0.015
      17.04 18:0314.2086-0.0054
      17.04 18:0014.214-0.0172
      17.04 17:5014.2312+0.0527
      17.04 17:4014.1785-0.0141
      17.04 17:3014.1926+0.0275
      17.04 17:2014.1651-0.0219
      17.04 17:1014.187-0.0359
      17.04 17:0014.2229+0.04
      17.04 16:5014.1829-0.0207
      17.04 16:4014.2036+0.0105
      17.04 16:3014.1931-0.0039
      17.04 16:2014.197+0.0666
      17.04 16:1014.1304-0.048
      17.04 16:0314.1784+0.0044
      17.04 16:0014.174-0.0167
      17.04 15:5014.1907+0.009
      17.04 15:4014.1817-0.0409
      17.04 15:3014.2226+0.0135
      17.04 15:2014.2091-0.0132
      17.04 15:1014.2223+0.0096
      17.04 15:0014.2127+0.0437
      17.04 14:5014.169+0.0173
      17.04 14:4014.1517-0.0235
      17.04 14:3014.1752-0.012
      17.04 14:2014.1872+0.0047
      17.04 14:1014.1825+0.0228
      17.04 14:0314.1597-0.0187
      17.04 14:0014.1784+0.0175
      17.04 13:5014.1609-0.0354
      17.04 13:4014.1963+0.0172
      17.04 13:3014.1791-0.0309
      17.04 13:2014.21-0.0108
      17.04 13:1014.2208+0.0044
      17.04 13:0014.2164-0.0227
      17.04 12:5014.2391+0.045
      17.04 12:4014.1941-0.0232
      17.04 12:3014.2173+0.0366
      17.04 12:2014.1807+0.0032
      17.04 12:1014.1775-0.0382
      17.04 12:0314.2157+0.0025
      17.04 12:0014.2132
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.705
      макс: 15.0559
      за неделю:
        13.8894

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      18.04 11:4013.8894-0.0463
      18.04 10:5013.9762+0.0163
      18.04 09:5013.9246-0.0069
      18.04 08:5013.9224+0.0308
      18.04 07:5013.8717+0.0203
      18.04 06:5013.8809+0.0103
      18.04 05:5013.8176-0.0318
      18.04 04:5013.7785-0.0524
      18.04 03:5013.9147-0.0323
      18.04 02:5013.9635-0.0002
      18.04 01:5013.9465+0.0214
      18.04 00:5013.8989-0.0126
      17.04 23:5014.004-0.0996
      17.04 22:5014.0731+0.0298
      17.04 21:5013.9497+0.0077
      17.04 20:5014.219-0.0123
      17.04 19:5014.2254-0.0123
      17.04 18:5014.188-0.0172
      17.04 17:5014.2312+0.04
      17.04 16:5014.1829-0.0167
      17.04 15:5014.1907+0.0437
      17.04 14:5014.169+0.0175
      17.04 13:5014.1609-0.0227
      17.04 12:5014.2391+0.039
      17.04 11:5014.1742+0.0096
      17.04 10:5014.1709+0.0136
      17.04 09:5014.155+0.0132
      17.04 08:5014.2368-0.0031
      17.04 07:5014.2181+0.0032
      17.04 06:5014.2571-0.014
      17.04 05:5014.2865-0.0536
      17.04 04:5014.3064-0.0455
      17.04 03:5014.2803+0.0132
      17.04 02:5014.2243-0.011
      17.04 01:5014.2779-0.0064
      17.04 00:5014.2918-0.0551
      16.04 23:5014.4168-0.0319
      16.04 22:5014.446-0.02
      16.04 21:5014.4409+0.0243
      16.04 20:5014.2953+0.0103
      16.04 19:5014.2828-0.0531
      16.04 18:5014.3357+0.0305
      16.04 17:5014.2726-0.0017
      16.04 16:5014.3186+0.0296
      16.04 15:5014.2585-0.0186
      16.04 14:5014.1824-0.0303
      16.04 13:5014.206+0.0016
      16.04 12:5014.189+0.0044
      16.04 11:5014.1948+0.0102
      16.04 10:5014.2291-0.021
      16.04 09:5014.1928+0.0148
      16.04 08:5014.1833+0.0325
      16.04 07:5014.2176+0.0206
      16.04 06:5014.1675-0.0069
      16.04 05:5014.138+0.0571
      16.04 04:5014.1304+0.0041
      16.04 03:5014.1999+0.0645
      16.04 02:5013.9848+0.0258
      16.04 01:5013.9107-0.0766
      16.04 00:5013.9784+0.0058
      15.04 23:5013.9787+0.0195
      15.04 22:5013.8904-0.0444
      15.04 21:5013.907-0.0559
      15.04 20:5013.807-0.0389
      15.04 19:5013.816-0.0464
      15.04 18:5013.9124+0.0308
      15.04 17:5014.0009-0.1393
      15.04 16:5014.0661+0.0194
      15.04 15:5013.9591+0.0206
      15.04 14:5013.9917-0.009
      15.04 13:5013.988+0.0121
      15.04 12:5013.9817+0.0336
      15.04 11:5014.0305-0.043
      15.04 10:5014.1334-0.0269
      15.04 09:5014.0963-0.0544
      15.04 08:5014.3403+0.0059
      15.04 07:5014.3837+0.0496
      15.04 06:5014.2986-0.0058
      15.04 05:5014.4032-0.0155
      15.04 04:5014.3734+0.0376
      15.04 03:5014.3448-0.0039
      15.04 02:5014.3043+0.0127
      15.04 01:5014.3853+0.0161
      15.04 00:5014.4952+0.0574
      14.04 23:5014.4927+0.0065
      14.04 22:5014.5093+0.0041
      14.04 21:5014.5548-0.0285
      14.04 20:5014.5494+0.0527
      14.04 19:5014.5357+0.0009
      14.04 18:5014.5776-0.013
      14.04 17:5014.5341+0.0084
      14.04 16:5014.5339-0.0435
      14.04 15:5014.5348+0.0072
      14.04 14:5014.597-0.0169
      14.04 13:5014.6216-0.0235
      14.04 12:5014.6409+0.014
      14.04 11:5014.5196-0.0028
      14.04 10:5014.5698-0.0595
      14.04 09:5014.6504-0.0577
      14.04 08:5014.6291+0.0369
      14.04 07:5014.6291+0.017
      14.04 06:5014.7286-0.0574
      14.04 05:5014.7427+0.0292
      14.04 04:5014.5929-0.008
      14.04 03:5014.5196+0.0439
      14.04 02:5014.3436+0.0202
      14.04 01:5014.2569-0.229
      14.04 00:5014.7359-0.0992
      13.04 23:5014.7521-0.0955
      13.04 22:5014.3588-0.005
      13.04 21:5014.3761+0.0062
      13.04 20:5014.5733-0.0873
      13.04 19:5014.3198+0.0621
      13.04 18:5014.3293+0.0182
      13.04 17:5014.3902-0.0364
      13.04 16:5014.3995-0.0591
      13.04 15:5014.5081-0.0215
      13.04 14:5014.4755-0.0273
      13.04 13:5014.4959+0.012
      13.04 12:5014.4464+0.0225
      13.04 11:5014.4273-0.0213
      13.04 10:5014.4846-0.0297
      13.04 09:5014.432-0.0028
      13.04 08:5014.5164-0.0198
      13.04 07:5014.4279+0.0173
      13.04 06:5014.4498-0.0169
      13.04 05:5014.4325+0.0228
      13.04 04:5014.4184+0.0809
      13.04 03:5014.226-0.0183
      13.04 02:5014.1509-0.1047
      13.04 01:5014.3452-0.0375
      13.04 00:5014.5964+0.061
      12.04 23:5014.2113+0.1262
      12.04 22:5013.9211+0.0468
      12.04 21:5013.705+0.0321
      12.04 20:5014.378-0.0597
      12.04 19:5015.0559+0.0481
      12.04 18:5014.9272-0.0096
      12.04 17:5014.9262+0.0029
      12.04 16:5014.8976+0.0151
      12.04 15:5014.7018-0.0067
      12.04 14:5014.6933+0.0036
      12.04 13:5014.6471-0.0257
      12.04 12:5014.7374-0.0377
      12.04 11:5014.8003+0.0108
      12.04 10:5014.7154+0.021
      12.04 09:5014.7529+0.0238
      12.04 08:5014.7196-0.0287
      12.04 07:5014.7884-0.0034
      12.04 06:5014.8799+0.006
      12.04 05:5014.7376+0.0173
      12.04 04:5014.7804-0.0043
      12.04 03:5014.7725+0.0257
      12.04 02:5014.5558-0.033
      12.04 01:5014.6897+0.0647
      12.04 00:5014.649+0.0027
      11.04 23:5014.6208+0.0241
      11.04 22:5014.6487-0.0124
      11.04 21:5014.5991-0.0142
      11.04 20:5014.4844+0.0021
      11.04 19:5014.5767+0.0308
      11.04 18:5014.5843-0.003
      11.04 17:5014.4885-0.0431
      11.04 16:5014.4919+0.0004
      11.04 15:5014.5066-0.0043
      11.04 14:5014.5089-0.0408
      11.04 13:5014.4967+0.0029
      11.04 12:5014.4593+0.0376
      11.04 11:5014.6542
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 13.705
      макс: 27.2291
      за месяц:
        13.8894
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      17.04.202414.1425-0.1083
      16.04.202414.2508+0.1943
      15.04.202414.0565-0.5025
      14.04.202414.559+0.1329
      13.04.202414.4261-0.1993
      12.04.202414.6254+0.0435
      11.04.202414.5819+0.1356
      10.04.202414.4463-0.3772
      09.04.202414.8235+0.1827
      08.04.202414.6408+0.3959
      07.04.202414.2449-1.1892
      06.04.202415.4341-1.0968
      05.04.202416.5309-0.4501
      04.04.202416.981-0.5225
      03.04.202417.5035+0.5156
      02.04.202416.9879+0.1396
      01.04.202416.8483-1.8778
      31.03.202418.7261-1.2969
      30.03.202420.023-0.4386
      29.03.202420.4616+0.3319
      28.03.202420.1297+0.7947
      27.03.202419.335-2.2768
      26.03.202421.6118-5.6173
      25.03.202427.2291+0.7726
      24.03.202426.4565+1.9511
      23.03.202424.5054+2.5984
      22.03.202421.907+1.7171
      21.03.202420.1899+0.365
      20.03.202419.8249+0.1895
      19.03.202419.6354+0.5287
      18.03.202419.1067
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 13.705
      макс: 29.343
      за квартал:
        13.8894
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      17.04.202414.1425-0.1083
      16.04.202414.2508+0.1943
      15.04.202414.0565-0.5025
      14.04.202414.559+0.1329
      13.04.202414.4261-0.1993
      12.04.202414.6254+0.0435
      11.04.202414.5819+0.1356
      10.04.202414.4463-0.3772
      09.04.202414.8235+0.1827
      08.04.202414.6408+0.3959
      07.04.202414.2449-1.1892
      06.04.202415.4341-1.0968
      05.04.202416.5309-0.4501
      04.04.202416.981-0.5225
      03.04.202417.5035+0.5156
      02.04.202416.9879+0.1396
      01.04.202416.8483-1.8778
      31.03.202418.7261-1.2969
      30.03.202420.023-0.4386
      29.03.202420.4616+0.3319
      28.03.202420.1297+0.7947
      27.03.202419.335-2.2768
      26.03.202421.6118-5.6173
      25.03.202427.2291+0.7726
      24.03.202426.4565+1.9511
      23.03.202424.5054+2.5984
      22.03.202421.907+1.7171
      21.03.202420.1899+0.365
      20.03.202419.8249+0.1895
      19.03.202419.6354+0.5287
      18.03.202419.1067+0.2504
      17.03.202418.8563+0.1791
      16.03.202418.6772-0.1925
      15.03.202418.8697+0.0676
      14.03.202418.8021-0.438
      13.03.202419.2401-1.2228
      12.03.202420.4629-0.9149
      11.03.202421.3778-0.7277
      10.03.202422.1055-0.6424
      09.03.202422.7479-0.0714
      08.03.202422.8193-0.3406
      07.03.202423.1599-6.1831
      06.03.202429.343+3.3398
      05.03.202426.0032+5.7109
      04.03.202420.2923-0.3338
      03.03.202420.6261-0.7636
      02.03.202421.3897+1.961
      01.03.202419.4287-1.3211
      29.02.202420.7498+0.2068
      28.02.202420.543-0.1847
      27.02.202420.7277-0.2176
      26.02.202420.9453+0.0506
      25.02.202420.8947-0.6789
      24.02.202421.5736-0.7812
      23.02.202422.3548+0.1912
      22.02.202422.1636-0.1976
      21.02.202422.3612-0.3131
      20.02.202422.6743-1.9266
      19.02.202424.6009-0.5015
      18.02.202425.1024-0.4419
      17.02.202425.5443-0.2439
      16.02.202425.7882-0.5173
      15.02.202426.3055+0.1013
      14.02.202426.2042-0.5661
      13.02.202426.7703+0.3007
      12.02.202426.4696-0.6947
      11.02.202427.1643-0.2094
      10.02.202427.3737+0.4002
      09.02.202426.9735-0.1285
      08.02.202427.102+0.076
      07.02.202427.026+0.4262
      06.02.202426.5998-0.1768
      05.02.202426.7766-0.0009
      04.02.202426.7775+0.874
      03.02.202425.9035-0.1059
      02.02.202426.0094+0.3108
      01.02.202425.6986-0.0291
      31.01.202425.7277-0.2525
      30.01.202425.9802-0.3042
      29.01.202426.2844-0.2183
      28.01.202426.5027-0.105
      27.01.202426.6077+1.2522
      26.01.202425.3555+0.0616
      25.01.202425.2939-0.8649
      24.01.202426.1588+0.242
      23.01.202425.9168-0.0839
      22.01.202426.0007-0.8066
      21.01.202426.8073-0.5577
      20.01.202427.365-0.3612
      19.01.202427.7262-1.0121
      18.01.202428.7383

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.