Курс криптовалют к популярным фиатным валютам

Курс LUNA к австралийскому доллару

Обновлено: 28.03.2024 22:03:01LUNA
Стоимость LUNA (LUNA) на текущий момент составляет 1.7006 AUD, а общий объем торгов за 24 часа – 117 627 247 AUD. Рыночная капитализация составляет 1 184 115 884 AUD. За последние 24 часа курс LUNA относительно австралийского доллара вырос на +0.92%. Изменение за неделю составило +20.13%.

=
Калькулятор LUNA - AUD / Обратный расчет: курс австралийского доллара к LUNA
Покупать LUNA?Продавать LUNA?
50%50%

Графики

Динамика изменения курса luna относительно австралийского доллара, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.6549
    макс: 1.7237
    за сутки:
    1.7006  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    28.03 22:031.7006+0.0014
    28.03 22:001.6992-0.0047
    28.03 21:501.7039-0.0041
    28.03 21:401.708-0.0017
    28.03 21:301.7097+0.0001
    28.03 21:201.7096+0.0075
    28.03 21:101.7021+0.0001
    28.03 21:001.702+0.0021
    28.03 20:501.6999-0.0011
    28.03 20:401.701-0.0054
    28.03 20:301.7064+0.0063
    28.03 20:201.7001-0.0108
    28.03 20:101.7109-0.0045
    28.03 20:031.7154+0.0125
    28.03 20:001.7029+0.0037
    28.03 19:501.6992+0.0065
    28.03 19:401.6927+0.0003
    28.03 19:301.6924+0.0051
    28.03 19:201.6873-0.0048
    28.03 19:101.6921-0.0042
    28.03 19:001.6963+0.0074
    28.03 18:501.6889+0.0039
    28.03 18:401.685-0.0037
    28.03 18:301.6887+0.0027
    28.03 18:201.686-0.0071
    28.03 18:101.6931-0.0005
    28.03 18:031.6936+0.0002
    28.03 18:001.6934-0.0063
    28.03 17:501.6997-0.0038
    28.03 17:401.7035+0.014
    28.03 17:301.6895-0.0087
    28.03 17:201.6982-0.0105
    28.03 17:101.7087+0.0074
    28.03 17:001.7013-0.0114
    28.03 16:501.7127+0.002
    28.03 16:401.7107+0.0113
    28.03 16:301.6994+0.0154
    28.03 16:201.684-0.0083
    28.03 16:101.6923+0.0004
    28.03 16:031.6919+0.0109
    28.03 16:001.681-0.0111
    28.03 15:501.6921+0.0062
    28.03 15:401.6859-0.0081
    28.03 15:301.694-0.0106
    28.03 15:201.7046-0.0058
    28.03 15:101.7104+0.0134
    28.03 15:001.697-0.004
    28.03 14:501.701+0.0025
    28.03 14:401.6985-0.0002
    28.03 14:301.6987+0.0094
    28.03 14:201.6893+0.0043
    28.03 14:101.685-0.0043
    28.03 14:031.6893+0.0004
    28.03 14:001.6889-0.0102
    28.03 13:501.6991-0.0022
    28.03 13:401.7013+0.0036
    28.03 13:301.6977-0.0041
    28.03 13:201.7018-0.0063
    28.03 13:101.7081-0.0061
    28.03 13:001.7142+0.0058
    28.03 12:501.7084+0.0065
    28.03 12:401.7019-0.0008
    28.03 12:301.7027-0.0028
    28.03 12:201.7055-0.009
    28.03 12:101.7145+0.0041
    28.03 12:031.7104-0.0001
    28.03 12:001.7105-0.0017
    28.03 11:501.7122+0.0027
    28.03 11:401.7095-0.0022
    28.03 11:301.7117-0.0006
    28.03 11:201.7123-0.005
    28.03 11:101.7173-0.0064
    28.03 11:001.7237+0.0065
    28.03 10:501.7172+0.007
    28.03 10:401.7102+0.0033
    28.03 10:301.7069-0.0017
    28.03 10:201.7086-0.0045
    28.03 10:101.7131-0.0046
    28.03 10:031.7177+0.0048
    28.03 10:001.7129-0.0063
    28.03 09:501.7192+0.0071
    28.03 09:401.7121+0.0054
    28.03 09:301.7067+0.0011
    28.03 09:201.7056+0.0013
    28.03 09:101.7043+0.0027
    28.03 09:001.7016-0.0015
    28.03 08:501.7031+0.0054
    28.03 08:401.6977+0.0004
    28.03 08:301.6973+0.0105
    28.03 08:201.6868-0.0027
    28.03 08:101.6895+0.002
    28.03 08:031.6875+0.0018
    28.03 08:001.6857-0.0022
    28.03 07:501.6879+0.0014
    28.03 07:401.6865+0.0001
    28.03 07:301.6864-0.0005
    28.03 07:201.6869-0.0012
    28.03 07:101.6881+0.0079
    28.03 07:001.6802+0.0253
    28.03 06:501.6549-0.0128
    28.03 06:401.6677-0.0011
    28.03 06:301.6688-0.0033
    28.03 06:201.6721+0.0034
    28.03 06:101.6687+0.0032
    28.03 06:031.6655+0.0019
    28.03 06:001.6636+0.0003
    28.03 05:501.6633-0.0013
    28.03 05:401.6646-0.0106
    28.03 05:301.6752-0.0031
    28.03 05:201.6783+0.0022
    28.03 05:101.6761+0.0089
    28.03 05:001.6672-0.0055
    28.03 04:501.6727+0.0014
    28.03 04:401.6713-0.0004
    28.03 04:301.6717-0.0054
    28.03 04:201.6771-0.0005
    28.03 04:101.6776-0.007
    28.03 04:031.6846+0.0006
    28.03 04:001.684+0.0082
    28.03 03:501.6758-0.0005
    28.03 03:401.6763-0.017
    28.03 03:301.6933+0.0076
    28.03 03:201.6857-0.0045
    28.03 03:101.6902+0.0031
    28.03 03:001.6871+0.0096
    28.03 02:501.6775-0.0022
    28.03 02:401.6797-0.0052
    28.03 02:301.6849-0.0034
    28.03 02:201.6883-0.0003
    28.03 02:101.6886-0.0039
    28.03 02:031.6925-0.0004
    28.03 02:001.6929+0.0048
    28.03 01:501.6881-0.0024
    28.03 01:401.6905+0.0009
    28.03 01:301.6896+0.0035
    28.03 01:201.6861-0.0024
    28.03 01:101.6885+0.0062
    28.03 01:001.6823-0.0065
    28.03 00:501.6888-0.0015
    28.03 00:401.6903-0.0029
    28.03 00:301.6932+0.0038
    28.03 00:201.6894+0.0046
    28.03 00:101.6848+0.0012
    28.03 00:031.6836+0.0002
    28.03 00:001.6834-0.0022
    27.03 23:501.6856+0.0033
    27.03 23:401.6823-0.0092
    27.03 23:301.6915+0.0019
    27.03 23:201.6896-0.0013
    27.03 23:101.6909+0.0058
    27.03 23:001.6851
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3839
    макс: 2.0729
    за неделю:
      1.7006

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    28.03 22:031.7006-0.0047
    28.03 21:501.7039+0.0021
    28.03 20:501.6999+0.0037
    28.03 19:501.6992+0.0074
    28.03 18:501.6889-0.0063
    28.03 17:501.6997-0.0114
    28.03 16:501.7127-0.0111
    28.03 15:501.6921-0.004
    28.03 14:501.701-0.0102
    28.03 13:501.6991+0.0058
    28.03 12:501.7084-0.0017
    28.03 11:501.7122+0.0065
    28.03 10:501.7172-0.0063
    28.03 09:501.7192-0.0015
    28.03 08:501.7031-0.0022
    28.03 07:501.6879+0.0253
    28.03 06:501.6549+0.0003
    28.03 05:501.6633-0.0055
    28.03 04:501.6727+0.0082
    28.03 03:501.6758+0.0096
    28.03 02:501.6775+0.0048
    28.03 01:501.6881-0.0065
    28.03 00:501.6888-0.0022
    27.03 23:501.6856+0.0072
    27.03 22:501.6779-0.0147
    27.03 21:501.6798+0.0006
    27.03 20:501.695-0.0026
    27.03 19:501.6951-0.0122
    27.03 18:501.6988+0.0025
    27.03 17:501.7132-0.0151
    27.03 16:501.7305+0.0041
    27.03 15:501.7199-0.0103
    27.03 14:501.7642-0.0064
    27.03 13:501.7469+0.0069
    27.03 12:501.7455-0.0141
    27.03 11:501.7601-0.0218
    27.03 10:501.7985-
    27.03 09:501.8453-0.0009
    27.03 08:501.827-0.0127
    27.03 07:501.829-0.0009
    27.03 06:501.8156+0.0001
    27.03 05:501.8266-0.0069
    27.03 04:501.833+0.0122
    27.03 03:501.8217-0.0016
    27.03 02:501.8093+0.0047
    27.03 01:501.7968+0.001
    27.03 00:501.8059-0.0031
    26.03 23:501.8092-0.0082
    26.03 22:501.8136+0.0062
    26.03 21:501.8336+0.0043
    26.03 20:501.8168+0.0025
    26.03 19:501.7896-0.0223
    26.03 18:501.8486+0.008
    26.03 17:501.8838-0.0006
    26.03 16:501.9395+0.016
    26.03 15:501.9663+0.0418
    26.03 14:501.9711+0.0018
    26.03 13:501.9436-0.0027
    26.03 12:501.9426+0.0158
    26.03 11:501.9247+0.0029
    26.03 10:501.9391+0.0045
    26.03 09:501.9191-0.0168
    26.03 08:501.9502+0.0066
    26.03 07:501.9185+0.0029
    26.03 06:501.9128+0.0046
    26.03 05:501.9076-0.009
    26.03 04:501.9064+0.0032
    26.03 03:501.9192-0.0055
    26.03 02:501.9344+0.0025
    26.03 01:501.9264-0.0056
    26.03 00:501.9164+0.0103
    25.03 23:501.9427+0.0019
    25.03 22:501.9452-0.0032
    25.03 21:501.9534-0.0153
    25.03 20:501.9676+0.0287
    25.03 19:501.9996+0.0039
    25.03 18:501.9381-0.0116
    25.03 17:501.9546+0.0135
    25.03 16:501.9468-0.0131
    25.03 15:501.9674-0.0076
    25.03 14:501.9791-0.0208
    25.03 13:501.9875+0.0031
    25.03 12:502.0239+0.0078
    25.03 11:502.0334-0.0051
    25.03 10:502.0729+0.0238
    25.03 09:502.0163+0.0007
    25.03 08:501.9995-0.0092
    25.03 07:501.9618+0.0144
    25.03 06:501.9738-0.0078
    25.03 05:502.0036-0.006
    25.03 04:501.9529-0.0051
    25.03 03:501.949-0.018
    25.03 02:501.9492+0.0055
    25.03 01:501.9621+0.0072
    25.03 00:501.9423-0.0213
    24.03 23:501.9406+0.0082
    24.03 22:501.9294-0.018
    24.03 21:501.9269+0.0116
    24.03 20:501.8149-0.0085
    24.03 19:501.725-0.0019
    24.03 18:501.6572+0.0046
    24.03 17:501.6657-
    24.03 16:501.6769-0.0031
    24.03 15:501.6932-0.0022
    24.03 14:501.6874+0.0013
    24.03 13:501.6714+0.0041
    24.03 12:501.7059-0.0031
    24.03 11:501.7345-0.0095
    24.03 10:501.706-0.0013
    24.03 09:501.661-0.0082
    24.03 08:501.7252-0.0009
    24.03 07:501.7297+0.0212
    24.03 06:501.734-0.0173
    24.03 05:501.7777-0.0188
    24.03 04:501.7607+0.0011
    24.03 03:501.7192-0.0131
    24.03 02:501.6901+0.0071
    24.03 01:501.6517+0.0011
    24.03 00:501.658-0.0054
    23.03 23:501.6616-0.0035
    23.03 22:501.6538-0.0092
    23.03 21:501.6614+0.0037
    23.03 20:501.6441-0.0135
    23.03 19:501.6845-0.0089
    23.03 18:501.7008+0.0001
    23.03 17:501.7312-0.0056
    23.03 16:501.7739-0.0146
    23.03 15:501.7496+0.0134
    23.03 14:501.7398-0.005
    23.03 13:501.7424-0.0294
    23.03 12:501.7335-0.0098
    23.03 11:501.6168-0.0086
    23.03 10:501.5274+0.0115
    23.03 09:501.5097-0.0004
    23.03 08:501.4886-0.0074
    23.03 07:501.5134+0.0073
    23.03 06:501.5063+0.007
    23.03 05:501.5292+0.0094
    23.03 04:501.5225+0.0088
    23.03 03:501.5247+0.0216
    23.03 02:501.5235+0.0027
    23.03 01:501.486+0.0063
    23.03 00:501.484-0.0018
    22.03 23:501.5144-0.0118
    22.03 22:501.5512-0.0469
    22.03 21:501.617+0.0035
    22.03 20:501.4132+0.0137
    22.03 19:501.3839-0.0049
    22.03 18:501.4102+0.0017
    22.03 17:501.384-0.0112
    22.03 16:501.3858-0.0133
    22.03 15:501.4141-0.0162
    22.03 14:501.4156-0.0063
    22.03 13:501.4167+0.0024
    22.03 12:501.4328-
    22.03 11:501.4418-0.0097
    22.03 10:501.4689-0.0034
    22.03 09:501.4608-0.0016
    22.03 08:501.4616+0.0183
    22.03 07:501.4622+0.0061
    22.03 06:501.4416+0.0124
    22.03 05:501.4422+0.0061
    22.03 04:501.4273-0.0136
    22.03 03:501.4249+0.0005
    22.03 02:501.4332-0.003
    22.03 01:501.4267+0.0084
    22.03 00:501.4253+0.0068
    21.03 23:501.4252+0.0164
    21.03 22:501.4156
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 1.0453
    макс: 2.0729
    за месяц:
    1.7006  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.20241.7436-0.1443
    26.03.20241.8879-0.0801
    25.03.20241.968+0.194
    24.03.20241.774+0.1389
    23.03.20241.6351+0.1837
    22.03.20241.4514+0.062
    21.03.20241.3894+0.0994
    20.03.20241.29+0.0138
    19.03.20241.2762-0.1115
    18.03.20241.3877+0.022
    17.03.20241.3657-0.0478
    16.03.20241.4135-0.0529
    15.03.20241.4664-0.1317
    14.03.20241.5981-0.0357
    13.03.20241.6338-0.0134
    12.03.20241.6472-0.0254
    11.03.20241.6726+0.01
    10.03.20241.6626-0.0494
    09.03.20241.712-0.0136
    08.03.20241.7256+0.0248
    07.03.20241.7008-0.0839
    06.03.20241.7847+0.2113
    05.03.20241.5734+0.2948
    04.03.20241.2786-0.0074
    03.03.20241.286+0.0316
    02.03.20241.2544+0.1252
    01.03.20241.1292-0.0055
    29.02.20241.1347+0.0487
    28.02.20241.086+0.0151
    27.02.20241.0709+0.0256
    26.02.20241.0453
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев. Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.20241.7436-0.1443
    26.03.20241.8879-0.0801
    25.03.20241.968+0.194
    24.03.20241.774+0.1389
    23.03.20241.6351+0.1837
    22.03.20241.4514+0.062
    21.03.20241.3894+0.0994
    20.03.20241.29+0.0138
    19.03.20241.2762-0.1115
    18.03.20241.3877+0.022
    17.03.20241.3657-0.0478
    16.03.20241.4135-0.0529
    15.03.20241.4664-0.1317
    14.03.20241.5981-0.0357
    13.03.20241.6338-0.0134
    12.03.20241.6472-0.0254
    11.03.20241.6726+0.01
    10.03.20241.6626-0.0494
    09.03.20241.712-0.0136
    08.03.20241.7256+0.0248
    07.03.20241.7008-0.0839
    06.03.20241.7847+0.2113
    05.03.20241.5734+0.2948
    04.03.20241.2786-0.0074
    03.03.20241.286+0.0316
    02.03.20241.2544+0.1252
    01.03.20241.1292-0.0055
    29.02.20241.1347+0.0487
    28.02.20241.086+0.0151
    27.02.20241.0709+0.0256
    26.02.20241.0453+0.0207
    25.02.20241.0246+0.0161
    24.02.20241.0085+0.0078
    23.02.20241.0007-0.0179
    22.02.20241.0186+0.001
    21.02.20241.0176-0.0473
    20.02.20241.0649-0.0321
    19.02.20241.097+0.003
    18.02.20241.094+0.0147
    17.02.20241.0793-0.0311
    16.02.20241.1104+0.0075
    15.02.20241.1029+0.0558
    14.02.20241.0471+0.0159
    13.02.20241.0312+0.0183
    12.02.20241.0129-0.0224
    11.02.20241.0353-0.0035
    10.02.20241.0388+0.0165
    09.02.20241.0223+0.0046
    08.02.20241.0177+0.01868
    07.02.20240.99902+0.02311
    06.02.20240.97591-0.00687
    05.02.20240.98278+0.00103
    04.02.20240.98175+0.02484
    03.02.20240.95691+0.01439
    02.02.20240.94252+0.02386
    01.02.20240.91866-0.00849
    31.01.20240.92715-0.04411
    30.01.20240.97126-0.00412
    29.01.20240.97538-0.01047
    28.01.20240.98585-0.00043
    27.01.20240.98628+0.07329
    26.01.20240.91299+0.02336
    25.01.20240.88963-0.00347
    24.01.20240.8931+0.01279
    23.01.20240.88031-0.04643
    22.01.20240.92674-0.06978
    21.01.20240.99652-0.00578
    20.01.20241.0023-0.0089
    19.01.20241.0112-0.0769
    18.01.20241.0881-0.0294
    17.01.20241.1175-0.0039
    16.01.20241.1214+0.0205
    15.01.20241.1009-0.0101
    14.01.20241.111+0.0185
    13.01.20241.0925-0.0026
    11.01.20241.0951+0.0689
    10.01.20241.0262+0.0007
    09.01.20241.0255+0.0155
    08.01.20241.01-0.0292
    07.01.20241.0392-0.0072
    06.01.20241.0464-0.0417
    05.01.20241.0881+0.0175
    04.01.20241.0706-0.071
    03.01.20241.1416-0.1219
    02.01.20241.2635+0.0345
    01.01.20241.229-0.0346
    31.12.20231.2636+0.0083
    30.12.20231.2553-0.0256
    29.12.20231.2809+1.2809
    28.12.20230

LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.
 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот