Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

Курс LUNA к Basic Attention Token

Обновлено: 20.01.2022 19:50:01LUNA

=
Калькулятор LUNA - BAT / Обратный расчет: курс Basic Attention Token к LUNA
8.75
10010

Графики

Динамика изменения курса luna относительно basic attention token, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 81.4241
    макс: 85.255
    за сутки:
    83.7934  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    20.01 19:5083.7934-0.0212
    20.01 19:4083.8146+0.1658
    20.01 19:3083.6488+0.2667
    20.01 19:2083.3821-0.1371
    20.01 19:1083.5192-0.4679
    20.01 19:0083.9871+0.2015
    20.01 18:5083.7856-0.2463
    20.01 18:4084.0319-0.2787
    20.01 18:3084.3106-0.4245
    20.01 18:2084.7351-0.0004
    20.01 18:1084.7355-0.1546
    20.01 18:0084.8901+0.5232
    20.01 17:5084.3669+0.0113
    20.01 17:4084.3556+0.2089
    20.01 17:3084.1467-0.0572
    20.01 17:2084.2039-0.0556
    20.01 17:1084.2595+0.0378
    20.01 17:0084.2217-0.0684
    20.01 16:5084.2901-0.1889
    20.01 16:4084.479+0.0521
    20.01 16:3084.4269-0.2153
    20.01 16:2084.6422-0.1263
    20.01 16:1084.7685-0.0395
    20.01 16:0084.808+0.4108
    20.01 15:5084.3972-0.0298
    20.01 15:4084.427-0.0198
    20.01 15:3084.4468-0.0098
    20.01 15:2084.4566+0.1989
    20.01 15:1084.2577-0.099
    20.01 15:0084.3567-0.092
    20.01 14:5084.4487-0.0727
    20.01 14:4084.5214-0.1473
    20.01 14:3084.6687-0.1897
    20.01 14:2084.8584-0.0763
    20.01 14:1084.9347-0.0266
    20.01 14:0084.9613+0.1068
    20.01 13:5084.8545-0.0104
    20.01 13:4084.8649-0.0424
    20.01 13:3084.9073+0.1592
    20.01 13:2084.7481-0.1287
    20.01 13:1084.8768-0.0482
    20.01 13:0084.925-0.1347
    20.01 12:5085.0597-0.132
    20.01 12:4085.1917+0.2956
    20.01 12:3084.8961+0.0303
    20.01 12:2084.8658-0.1677
    20.01 12:1085.0335-0.1574
    20.01 12:0085.1909+0.136
    20.01 11:5085.0549-0.2001
    20.01 11:4085.255+0.1996
    20.01 11:3085.0554+0.3904
    20.01 11:2084.665+0.0261
    20.01 11:1084.6389+0.0082
    20.01 11:0084.6307-0.0758
    20.01 10:5084.7065+0.1885
    20.01 10:4084.518-0.2384
    20.01 10:3084.7564-0.2226
    20.01 10:2084.979+0.3052
    20.01 10:1084.6738+0.1478
    20.01 10:0084.526+0.1035
    20.01 09:5084.4225+0.1393
    20.01 09:4084.2832-0.2912
    20.01 09:3084.5744-0.0305
    20.01 09:2084.6049+0.0154
    20.01 09:1084.5895+0.1168
    20.01 09:0084.4727+0.3702
    20.01 08:5084.1025+0.1643
    20.01 08:4083.9382+0.1363
    20.01 08:3083.8019-0.0909
    20.01 08:2083.8928+0.4969
    20.01 08:1083.3959-0.2057
    20.01 08:0083.6016-0.4186
    20.01 07:5084.0202-0.0426
    20.01 07:4084.0628-0.0074
    20.01 07:3084.0702+0.4192
    20.01 07:2083.651-0.1767
    20.01 07:1083.8277-0.0799
    20.01 07:0083.9076+0.124
    20.01 06:5083.7836+0.1903
    20.01 06:4083.5933-0.0991
    20.01 06:3083.6924-0.2903
    20.01 06:2083.9827-0.4328
    20.01 06:1084.4155+0.2267
    20.01 06:0084.1888-0.0695
    20.01 05:5084.2583+0.2115
    20.01 05:4084.0468+0.5274
    20.01 05:3083.5194+0.4592
    20.01 05:2083.0602+0.1036
    20.01 05:1082.9566+0.2022
    20.01 05:0082.7544-0.3876
    20.01 04:5083.142-0.0248
    20.01 04:4083.1668-0.2624
    20.01 04:3083.4292-0.2466
    20.01 04:2083.6758+0.014
    20.01 04:1083.6618+0.1521
    20.01 04:0083.5097+0.1993
    20.01 03:5083.3104-0.7986
    20.01 03:4084.109-0.4197
    20.01 03:3084.5287-0.499
    20.01 03:2085.0277+0.1436
    20.01 03:1084.8841+0.2143
    20.01 03:0084.6698+0.5343
    20.01 02:5084.1355-0.2328
    20.01 02:4084.3683+0.2127
    20.01 02:3084.1556-0.2623
    20.01 02:2084.4179+0.1044
    20.01 02:1084.3135-0.02
    20.01 02:0084.3335+0.4599
    20.01 01:5083.8736-0.1063
    20.01 01:4083.9799-0.2775
    20.01 01:3084.2574-0.2168
    20.01 01:2084.4742+0.6893
    20.01 01:1083.7849+0.1942
    20.01 01:0083.5907+0.0532
    20.01 00:5083.5375-0.0811
    20.01 00:4083.6186-0.2288
    20.01 00:3083.8474+0.3945
    20.01 00:2083.4529+0.2782
    20.01 00:1083.1747+0.3661
    20.01 00:0082.8086-0.1612
    19.01 23:5082.9698+0.2732
    19.01 23:4082.6966+0.2146
    19.01 23:3082.482+0.1195
    19.01 23:2082.3625+0.0479
    19.01 23:1082.3146+0.0782
    19.01 23:0082.2364+0.2219
    19.01 22:5082.0145-0.1398
    19.01 22:4082.1543+0.0824
    19.01 22:3082.0719+0.1466
    19.01 22:2081.9253-0.0407
    19.01 22:1081.966+0.018
    19.01 22:0081.948+0.0355
    19.01 21:5081.9125+0.3333
    19.01 21:4081.5792+0.1551
    19.01 21:3081.4241-0.0046
    19.01 21:2081.4287-0.0631
    19.01 21:1081.4918-0.0466
    19.01 21:0081.5384-0.1117
    19.01 20:5081.6501+0.1025
    19.01 20:4081.5476-0.0708
    19.01 20:3081.6184-0.0324
    19.01 20:2081.6508-0.432
    19.01 20:1082.0828+0.1624
    19.01 20:0081.9204
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 74.9631
    макс: 85.255
    за неделю:
    83.7934  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    20.01 19:5083.7934+0.2015
    20.01 18:5083.7856+0.5232
    20.01 17:5084.3669-0.0684
    20.01 16:5084.2901+0.4108
    20.01 15:5084.3972-0.092
    20.01 14:5084.4487+0.1068
    20.01 13:5084.8545-0.1347
    20.01 12:5085.0597+0.136
    20.01 11:5085.0549-0.0758
    20.01 10:5084.7065+0.1035
    20.01 09:5084.4225+0.3702
    20.01 08:5084.1025-0.4186
    20.01 07:5084.0202+0.124
    20.01 06:5083.7836-0.0695
    20.01 05:5084.2583-0.3876
    20.01 04:5083.142+0.1993
    20.01 03:5083.3104+0.5343
    20.01 02:5084.1355+0.4599
    20.01 01:5083.8736+0.0532
    20.01 00:5083.5375-0.1612
    19.01 23:5082.9698+0.2219
    19.01 22:5082.0145+0.0355
    19.01 21:5081.9125-0.1117
    19.01 20:5081.6501+0.2401
    19.01 19:5081.6803+0.1861
    19.01 18:5081.6176+0.0098
    19.01 17:5081.5616-0.0071
    19.01 16:5081.0961-0.1707
    19.01 15:5082.4028+0.2859
    19.01 14:5081.8633-0.314
    19.01 13:5081.7917+0.2331
    19.01 12:5082.5367+0.2044
    19.01 11:5081.4918+0.0676
    19.01 10:5079.7936-0.6384
    19.01 09:5079.2779+0.2087
    19.01 08:5079.121+0.1013
    19.01 07:5079.5792+0.4981
    19.01 06:5079.5894+0.3609
    19.01 05:5079.7429-0.2055
    19.01 04:5080.0787+0.4759
    19.01 03:5079.4006+0.0956
    19.01 02:5080.0168+0.0034
    19.01 01:5080.2302-0.1688
    19.01 00:5080.057+0.5425
    18.01 23:5078.8381-0.1913
    18.01 22:5079.979+0.0735
    18.01 21:5079.4848-0.2249
    18.01 20:5079.6837+0.2578
    18.01 19:5079.884-0.1042
    18.01 18:5078.5794+0.1464
    18.01 17:5077.3289+0.253
    18.01 16:5076.9639-0.0326
    18.01 15:5076.4851+0.0268
    18.01 14:5076.6001-0.1677
    18.01 13:5076.4607-0.1297
    18.01 12:5076.5188-0.1982
    18.01 11:5074.9631-0.0791
    18.01 10:5076.0791-0.2355
    18.01 09:5076.4078-0.2008
    18.01 08:5076.3068+0.0049
    18.01 07:5076.2188+0.2411
    18.01 06:5076.3039+0.1319
    18.01 05:5075.8657+0.0609
    18.01 04:5076.1861+0.3508
    18.01 03:5075.7291-0.0641
    18.01 02:5076.0661-0.4722
    18.01 01:5076.8012+0.1731
    18.01 00:5076.5+0.0193
    17.01 23:5077.1983+0.1154
    17.01 22:5078.7112+0.2534
    17.01 21:5078.0997-0.1942
    17.01 20:5078.3854-0.2574
    17.01 19:5078.4044-0.4419
    17.01 18:5080.0457-0.289
    17.01 17:5080.0221+0.2217
    17.01 16:5079.6003+0.0999
    17.01 15:5079.103+0.1324
    17.01 14:5078.8528+0.0757
    17.01 13:5079.0043+0.1577
    17.01 12:5079.9683+0.0079
    17.01 11:5080.3604-0.0495
    17.01 10:5080.8759-0.0401
    17.01 09:5080.8704+0.0116
    17.01 08:5080.5781+0.0203
    17.01 07:5081.1973-0.4548
    17.01 06:5081.6113+0.3051
    17.01 05:5082.1031-0.0042
    17.01 04:5081.9151-0.0931
    17.01 03:5081.9681-0.0958
    17.01 02:5082.4524+0.4055
    17.01 01:5081.9039-0.0994
    17.01 00:5080.97-0.0592
    16.01 23:5080.9047+0.0954
    16.01 22:5081.047+0.1463
    16.01 21:5081.1011+0.1194
    16.01 20:5080.4431+0.0323
    16.01 19:5080.0268+0.129
    16.01 18:5081.3934-0.2365
    16.01 17:5081.747+0.1907
    16.01 16:5082.0525-0.0278
    16.01 15:5081.6842-0.3366
    16.01 14:5082.3494+0.4329
    16.01 13:5081.2246-0.3295
    16.01 12:5082.2255-0.0228
    16.01 11:5081.2144-0.2145
    16.01 10:5080.2019-0.0477
    16.01 09:5080.953-0.14
    16.01 08:5081.3317+0.0921
    16.01 07:5082.2238+0.0582
    16.01 06:5082.3878+0.1709
    16.01 05:5081.4931+0.1765
    16.01 04:5081.1629-0.0903
    16.01 03:5081.9188+0.1592
    16.01 02:5082.1055-0.5597
    16.01 01:5082.1982+0.1565
    16.01 00:5081.1291+0.3005
    15.01 23:5080.5966+0.0508
    15.01 22:5080.7419-0.0364
    15.01 21:5079.8311+0.187
    15.01 20:5079.1531-0.1494
    15.01 19:5079.0904-0.3049
    15.01 18:5078.9671+0.1955
    15.01 17:5079.1296+0.5526
    15.01 16:5078.9818+0.2784
    15.01 15:5078.1132+0.0018
    15.01 14:5077.721-0.1032
    15.01 13:5077.8033+0.3045
    15.01 12:5077.114-0.4214
    15.01 11:5077.634-0.003
    15.01 10:5077.9715+0.2427
    15.01 09:5077.4039+0.2018
    15.01 08:5077.4514-0.0424
    15.01 07:5077.3204-0.2732
    15.01 06:5076.8549+0.1236
    15.01 05:5076.6533+0.0793
    15.01 04:5076.7335-0.0482
    15.01 03:5076.5648+0.0044
    15.01 02:5077.2864-0.2392
    15.01 01:5077.9178+0.2875
    15.01 00:5078.2614+0.1533
    14.01 23:5078.1236+0.0602
    14.01 22:5078.5547-0.0625
    14.01 21:5077.7963-0.1162
    14.01 20:5077.3633+0.2892
    14.01 19:5076.8459-0.071
    14.01 18:5077.1102+0.3168
    14.01 17:5075.8877-0.152
    14.01 16:5075.7052-0.2351
    14.01 15:5075.7465+0.0242
    14.01 14:5075.775-0.051
    14.01 13:5075.8729+0.0269
    14.01 12:5075.8503+0.3034
    14.01 11:5075.4652+0.0759
    14.01 10:5075.4081-0.0797
    14.01 09:5076.0147+0.2012
    14.01 08:5075.6766-0.0209
    14.01 07:5075.6084-0.2131
    14.01 06:5075.3312-0.2761
    14.01 05:5075.6982+0.1958
    14.01 04:5075.8681+0.4287
    14.01 03:5075.8283+0.0259
    14.01 02:5075.1806-0.081
    14.01 01:5075.5538-0.1698
    14.01 00:5076.1711-0.0215
    13.01 23:5075.8089-0.2078
    13.01 22:5074.994-0.3058
    13.01 21:5076.4502-0.2222
    13.01 20:5076.0881-0.1928
    13.01 19:5076.1439
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 60.1224
    макс: 85.255
    за месяц:
    83.7934  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    19.01.202276.1534+4.0969
    18.01.202272.0565-1.6421
    17.01.202273.6986-1.9336
    16.01.202275.6322+2.4746
    15.01.202273.1576+2.1225
    14.01.202271.0351+1.1571
    13.01.202269.878+4.0528
    12.01.202265.8252+0.4266
    11.01.202265.3986+0.24
    10.01.202265.1586+0.7404
    09.01.202264.4182+4.2958
    08.01.202260.1224-1.165
    07.01.202261.2874-0.6045
    06.01.202261.8919+1.5979
    05.01.202260.294-1.7011
    04.01.202261.9951-3.6557
    03.01.202265.6508+0.3586
    02.01.202265.2922-1.4345
    01.01.202266.7267+1.0586
    31.12.202165.6681-0.5141
    30.12.202166.1822-0.1727
    29.12.202166.3549+1.9685
    28.12.202164.3864-0.4235
    27.12.202164.8099-4.5255
    26.12.202169.3354+1.8647
    25.12.202167.4707-0.6324
    24.12.202168.1031+2.3611
    23.12.202165.742-5.3754
    22.12.202171.1174+2.5874
    21.12.202168.53+2.328
    20.12.202166.202
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 25.0135
    макс: 85.255
    за квартал:
    83.7934  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    19.01.202276.1534+4.0969
    18.01.202272.0565-1.6421
    17.01.202273.6986-1.9336
    16.01.202275.6322+2.4746
    15.01.202273.1576+2.1225
    14.01.202271.0351+1.1571
    13.01.202269.878+4.0528
    12.01.202265.8252+0.4266
    11.01.202265.3986+0.24
    10.01.202265.1586+0.7404
    09.01.202264.4182+4.2958
    08.01.202260.1224-1.165
    07.01.202261.2874-0.6045
    06.01.202261.8919+1.5979
    05.01.202260.294-1.7011
    04.01.202261.9951-3.6557
    03.01.202265.6508+0.3586
    02.01.202265.2922-1.4345
    01.01.202266.7267+1.0586
    31.12.202165.6681-0.5141
    30.12.202166.1822-0.1727
    29.12.202166.3549+1.9685
    28.12.202164.3864-0.4235
    27.12.202164.8099-4.5255
    26.12.202169.3354+1.8647
    25.12.202167.4707-0.6324
    24.12.202168.1031+2.3611
    23.12.202165.742-5.3754
    22.12.202171.1174+2.5874
    21.12.202168.53+2.328
    20.12.202166.202+6.6092
    19.12.202159.5928+5.0881
    18.12.202154.5047+1.4725
    17.12.202153.0322+1.8734
    16.12.202151.1588-0.1136
    15.12.202151.2724-5.3116
    14.12.202156.584+7.6204
    13.12.202148.9636+0.6084
    12.12.202148.3552-3.3225
    11.12.202151.6777-3.3277
    10.12.202155.0054+0.5223
    09.12.202154.4831+4.1589
    08.12.202150.3242+2.1853
    07.12.202148.1389-0.015
    06.12.202148.1539-9.6798
    05.12.202157.8337+5.5132
    04.12.202152.3205+6.0939
    03.12.202146.2266+4.7066
    02.12.202141.52+5.5133
    01.12.202136.0067+1.6048
    30.11.202134.4019+5.4391
    29.11.202128.9628+2.6739
    28.11.202126.2889+1.2754
    27.11.202125.0135-0.0844
    26.11.202125.0979-4.5651
    25.11.202129.663-5.4484
    24.11.202135.1114-2.273
    23.11.202137.3844+0.5363
    22.11.202136.8481-0.6
    21.11.202137.4481+1.2801
    20.11.202136.168-0.2414
    19.11.202136.4094-1.9716
    18.11.202138.381+1.6054
    17.11.202136.7756-2.0578
    16.11.202138.8334-0.8318
    15.11.202139.6652-1.377
    14.11.202141.0422+1.3025
    13.11.202139.7397+0.3389
    12.11.202139.4008-2.92
    11.11.202142.3208+1.0743
    10.11.202141.2465+2.0211
    09.11.202139.2254-6.4954
    08.11.202145.7208-2.2896
    07.11.202148.0104+1.421
    06.11.202146.5894-0.9421
    05.11.202147.5315+0.5612
    04.11.202146.9703+2.7043
    03.11.202144.266+4.9392
    02.11.202139.3268-0.1262
    01.11.202139.453+3.1987
    31.10.202136.2543-4.4319
    30.10.202140.6862-10.2673
    29.10.202150.9535-6.7283
    28.10.202157.6818+0.5917
    27.10.202157.0901-1.0006
    26.10.202158.0907+0.7437
    25.10.202157.347+1.8259
    24.10.202155.5211-0.8515
    23.10.202156.3726-1.2268
    22.10.202157.5994+3.0005
    21.10.202154.5989

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот