Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

Курс LUNA к Basic Attention Token

Обновлено: 29.03.2024 10:10:01LUNA

=
Калькулятор LUNA - BAT / Обратный расчет: курс Basic Attention Token к LUNA
7
10010

Графики

Динамика изменения курса luna относительно basic attention token, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.2577
    макс: 3.4315
    за сутки:
      3.3317

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 10:103.3317+0.0092
    29.03 10:033.3225-
    29.03 10:003.3225-0.0074
    29.03 09:503.3299-0.0149
    29.03 09:403.3448-0.0064
    29.03 09:303.3512-0.0035
    29.03 09:203.3547+0.0031
    29.03 09:103.3516+0.0065
    29.03 09:003.3451+0.0024
    29.03 08:503.3427+0.0044
    29.03 08:403.3383+0.0006
    29.03 08:303.3377-0.0013
    29.03 08:203.339+0.0062
    29.03 08:103.3328+0.0167
    29.03 08:033.3161-0.0019
    29.03 08:003.318-0.0119
    29.03 07:503.3299+0.0122
    29.03 07:403.3177-0.0186
    29.03 07:303.3363-0.0062
    29.03 07:203.3425-0.0102
    29.03 07:103.3527+0.0045
    29.03 07:003.3482-0.0046
    29.03 06:503.3528+0.0036
    29.03 06:403.3492+0.011
    29.03 06:303.3382-0.0111
    29.03 06:203.3493+0.0026
    29.03 06:103.3467+0.0036
    29.03 06:033.3431+0.0028
    29.03 06:003.3403+0.0007
    29.03 05:503.3396-0.0186
    29.03 05:403.3582-0.0026
    29.03 05:303.3608+0.0282
    29.03 05:203.3326+0.0051
    29.03 05:103.3275-0.0231
    29.03 05:003.3506-0.0108
    29.03 04:503.3614-0.0248
    29.03 04:403.3862-0.0024
    29.03 04:303.3886+0.0175
    29.03 04:203.3711-0.0137
    29.03 04:103.3848-0.0069
    29.03 04:033.3917+0.0004
    29.03 04:003.3913-0.0024
    29.03 03:503.3937+0.0136
    29.03 03:403.3801-0.0213
    29.03 03:303.4014+0.0285
    29.03 03:203.3729-0.0048
    29.03 03:103.3777-0.0094
    29.03 03:003.3871+0.0113
    29.03 02:503.3758-0.0069
    29.03 02:403.3827-0.0309
    29.03 02:303.4136-0.0015
    29.03 02:203.4151-0.0144
    29.03 02:103.4295-0.002
    29.03 02:033.4315-
    29.03 02:003.4315+0.0153
    29.03 01:503.4162-0.0099
    29.03 01:403.4261+0.0046
    29.03 01:303.4215+0.0191
    29.03 01:203.4024+0.0054
    29.03 01:103.397+0.0301
    29.03 01:003.3669+0.0106
    29.03 00:503.3563-0.0098
    29.03 00:403.3661-0.0036
    29.03 00:303.3697+0.0054
    29.03 00:203.3643+0.0035
    29.03 00:103.3608+0.0025
    29.03 00:033.3583-0.0051
    29.03 00:003.3634-0.0143
    28.03 23:503.3777-0.0278
    28.03 23:403.4055+0.0126
    28.03 23:303.3929+0.0116
    28.03 23:203.3813+0.0212
    28.03 23:103.3601+0.0239
    28.03 23:003.3362+0.0017
    28.03 22:503.3345+0.0083
    28.03 22:403.3262+0.0037
    28.03 22:303.3225+0.0096
    28.03 22:203.3129+0.0012
    28.03 22:103.3117-0.0079
    28.03 22:033.3196+0.0003
    28.03 22:003.3193-0.0089
    28.03 21:503.3282-0.0021
    28.03 21:403.3303-0.0019
    28.03 21:303.3322-0.0006
    28.03 21:203.3328+0.0143
    28.03 21:103.3185+0.0003
    28.03 21:003.3182+0.0025
    28.03 20:503.3157-0.0017
    28.03 20:403.3174-0.0078
    28.03 20:303.3252+0.0109
    28.03 20:203.3143-0.0217
    28.03 20:103.336-0.0033
    28.03 20:033.3393+0.0227
    28.03 20:003.3166+0.0104
    28.03 19:503.3062+0.0182
    28.03 19:403.288+0.0005
    28.03 19:303.2875-0.0007
    28.03 19:203.2882+0.0041
    28.03 19:103.2841-0.0023
    28.03 19:003.2864+0.0058
    28.03 18:503.2806+0.0018
    28.03 18:403.2788-0.0044
    28.03 18:303.2832+0.0027
    28.03 18:203.2805-0.0035
    28.03 18:103.284+0.0073
    28.03 18:033.2767-0.0004
    28.03 18:003.2771-0.0105
    28.03 17:503.2876-0.0057
    28.03 17:403.2933+0.0048
    28.03 17:303.2885-0.0068
    28.03 17:203.2953-0.0111
    28.03 17:103.3064+0.008
    28.03 17:003.2984-0.0162
    28.03 16:503.3146+0.008
    28.03 16:403.3066+0.0044
    28.03 16:303.3022+0.0145
    28.03 16:203.2877-0.0022
    28.03 16:103.2899-0.0008
    28.03 16:033.2907+0.0093
    28.03 16:003.2814-0.0178
    28.03 15:503.2992+0.0153
    28.03 15:403.2839-0.0034
    28.03 15:303.2873-0.019
    28.03 15:203.3063+0.0043
    28.03 15:103.302+0.0099
    28.03 15:003.2921-0.0026
    28.03 14:503.2947+0.0152
    28.03 14:403.2795+0.013
    28.03 14:303.2665+0.0088
    28.03 14:203.2577-0.0021
    28.03 14:103.2598-0.0069
    28.03 14:033.2667-0.0002
    28.03 14:003.2669-0.0117
    28.03 13:503.2786-0.0048
    28.03 13:403.2834+0.0072
    28.03 13:303.2762+0.0049
    28.03 13:203.2713-0.004
    28.03 13:103.2753-0.0154
    28.03 13:003.2907+0.005
    28.03 12:503.2857+0.0127
    28.03 12:403.273+0.0052
    28.03 12:303.2678+0.008
    28.03 12:203.2598-0.0158
    28.03 12:103.2756+0.0076
    28.03 12:033.268-
    28.03 12:003.268-0.0062
    28.03 11:503.2742-0.0204
    28.03 11:403.2946-0.0096
    28.03 11:303.3042-0.0109
    28.03 11:203.3151-0.0049
    28.03 11:103.32-0.0117
    28.03 11:003.3317
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.0834
    макс: 4.372
    за неделю:
      3.3317

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 10:103.3317-0.0074
    29.03 09:503.3299+0.0024
    29.03 08:503.3427-0.0119
    29.03 07:503.3299-0.0046
    29.03 06:503.3528+0.0007
    29.03 05:503.3396-0.0108
    29.03 04:503.3614-0.0024
    29.03 03:503.3937+0.0113
    29.03 02:503.3758+0.0153
    29.03 01:503.4162+0.0106
    29.03 00:503.3563-0.0143
    28.03 23:503.3777+0.0017
    28.03 22:503.3345-0.0089
    28.03 21:503.3282+0.0025
    28.03 20:503.3157+0.0104
    28.03 19:503.3062+0.0058
    28.03 18:503.2806-0.0105
    28.03 17:503.2876-0.0162
    28.03 16:503.3146-0.0178
    28.03 15:503.2992-0.0026
    28.03 14:503.2947-0.0117
    28.03 13:503.2786+0.005
    28.03 12:503.2857-0.0062
    28.03 11:503.2742+0.008
    28.03 10:503.3237-0.0142
    28.03 09:503.3539+0.0095
    28.03 08:503.3377-0.001
    28.03 07:503.2983+0.023
    28.03 06:503.2865+0.0047
    28.03 05:503.278-0.0006
    28.03 04:503.2641+0.0053
    28.03 03:503.2569+0.0042
    28.03 02:503.261+0.0041
    28.03 01:503.2657-0.0045
    28.03 00:503.266+0.0038
    27.03 23:503.2667+0.004
    27.03 22:503.2688-0.0038
    27.03 21:503.2577+0.0048
    27.03 20:503.252-0.0071
    27.03 19:503.2689-0.0056
    27.03 18:503.2798+0.0129
    27.03 17:503.2675-0.0136
    27.03 16:503.2776-0.0113
    27.03 15:503.2691-0.0144
    27.03 14:503.3308-0.012
    27.03 13:503.3221+0.0095
    27.03 12:503.3112-0.0108
    27.03 11:503.3677-0.0255
    27.03 10:503.4396-0.006
    27.03 09:503.4977-0.0028
    27.03 08:503.4509-0.006
    27.03 07:503.4193+0.0057
    27.03 06:503.383-0.0055
    27.03 05:503.3859-0.0314
    27.03 04:503.3973+0.0207
    27.03 03:503.3928-0.0097
    27.03 02:503.4199+0.0015
    27.03 01:503.4083-0.0013
    27.03 00:503.4119+0.0011
    26.03 23:503.4212-0.004
    26.03 22:503.4467+0.0171
    26.03 21:503.4658+0.0146
    26.03 20:503.4402-0.0026
    26.03 19:503.4468-0.0347
    26.03 18:503.5046-0.0137
    26.03 17:503.5837-0.0028
    26.03 16:503.6548+0.038
    26.03 15:503.6755+0.0855
    26.03 14:503.6865+0.0098
    26.03 13:503.6084-0.0021
    26.03 12:503.6367+0.0184
    26.03 11:503.599+0.0276
    26.03 10:503.6761+0.0067
    26.03 09:503.6758-0.0263
    26.03 08:503.7209+0.0116
    26.03 07:503.6449+0.005
    26.03 06:503.6448+0.0069
    26.03 05:503.647-0.0167
    26.03 04:503.6749+0.0173
    26.03 03:503.7344-0.0312
    26.03 02:503.8317+0.0133
    26.03 01:503.7967+0.0059
    26.03 00:503.7612+0.034
    25.03 23:503.8044-0.0331
    25.03 22:503.8011-0.0214
    25.03 21:503.915-0.0427
    25.03 20:503.9415+0.0533
    25.03 19:504.0146+0.0113
    25.03 18:503.9142-0.0452
    25.03 17:504.0044+0.0208
    25.03 16:504.0817-0.0176
    25.03 15:504.1254-0.0128
    25.03 14:504.1636-0.0466
    25.03 13:504.156-0.0063
    25.03 12:504.2441+0.0226
    25.03 11:504.2686+0.0192
    25.03 10:504.372+0.0526
    25.03 09:504.2325+0.0084
    25.03 08:504.1691-0.0252
    25.03 07:504.104+0.0292
    25.03 06:504.1176-0.019
    25.03 05:504.1727+0.0093
    25.03 04:504.0557-0.0103
    25.03 03:504.0709-0.0379
    25.03 02:504.0979+0.0137
    25.03 01:504.1006+0.0163
    25.03 00:504.0794-0.0489
    24.03 23:504.0935+0.0135
    24.03 22:504.0956-0.0335
    24.03 21:504.1035+0.0226
    24.03 20:503.9019-0.0068
    24.03 19:503.6835-0.0116
    24.03 18:503.5473+0.0108
    24.03 17:503.5717+0.0097
    24.03 16:503.6121-0.0039
    24.03 15:503.6269-0.0091
    24.03 14:503.6381+0.0018
    24.03 13:503.6021+0.0064
    24.03 12:503.6953-0.0146
    24.03 11:503.7438-0.0195
    24.03 10:503.716-0.0025
    24.03 09:503.6375-0.0187
    24.03 08:503.7415-0.0045
    24.03 07:503.7888+0.0421
    24.03 06:503.7914-0.0334
    24.03 05:503.8489-0.0457
    24.03 04:503.8119-0.0138
    24.03 03:503.7297-0.0079
    24.03 02:503.6883+0.0157
    24.03 01:503.5744+0.0064
    24.03 00:503.5748-0.0113
    23.03 23:503.592-0.0075
    23.03 22:503.583-0.0242
    23.03 21:503.5842+0.0045
    23.03 20:503.553-0.0195
    23.03 19:503.6236-0.0282
    23.03 18:503.6956-0.0098
    23.03 17:503.7538-0.0358
    23.03 16:503.8999-0.0428
    23.03 15:503.835+0.0301
    23.03 14:503.819+0.0062
    23.03 13:503.8162-0.0568
    23.03 12:503.8158-0.0229
    23.03 11:503.5496-0.0026
    23.03 10:503.3284+0.0319
    23.03 09:503.3234-
    23.03 08:503.2987-0.0133
    23.03 07:503.3467+0.0043
    23.03 06:503.3931+0.0146
    23.03 05:503.4185+0.0175
    23.03 04:503.3719+0.0256
    23.03 03:503.4188+0.0382
    23.03 02:503.4186+0.0074
    23.03 01:503.3725-0.0067
    23.03 00:503.3872-0.0033
    22.03 23:503.4212-0.0489
    22.03 22:503.4859-0.1029
    22.03 21:503.6176+0.0116
    22.03 20:503.157+0.0167
    22.03 19:503.1293-0.0064
    22.03 18:503.1341+0.0029
    22.03 17:503.1571-0.0023
    22.03 16:503.1041-0.0099
    22.03 15:503.0974-0.0145
    22.03 14:503.0938-0.0057
    22.03 13:503.0834+0.0099
    22.03 12:503.0871+0.0011
    22.03 11:503.1094-0.0196
    22.03 10:503.1415
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 2.5037
    макс: 4.372
    за месяц:
      3.3317
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.20243.3175-0.0078
    27.03.20243.3253-0.2479
    26.03.20243.5732-0.4576
    25.03.20244.0308+0.2234
    24.03.20243.8074+0.2292
    23.03.20243.5782+0.3733
    22.03.20243.2049+0.1884
    21.03.20243.0165+0.0321
    20.03.20242.9844-0.0077
    19.03.20242.9921+0.0009
    18.03.20242.9912+0.0967
    17.03.20242.8945+0.033
    16.03.20242.8615-0.0118
    15.03.20242.8733-0.0335
    14.03.20242.9068+0.0216
    13.03.20242.8852-0.1166
    12.03.20243.0018-0.0403
    11.03.20243.0421-0.0497
    10.03.20243.0918-0.1266
    09.03.20243.2184-0.1814
    08.03.20243.3998+0.0814
    07.03.20243.3184-0.3835
    06.03.20243.7019+0.4941
    05.03.20243.2078+0.6581
    04.03.20242.5497-0.1159
    03.03.20242.6656+0.1619
    02.03.20242.5037-0.026
    01.03.20242.5297-0.0999
    29.02.20242.6296+0.0563
    28.02.20242.5733-0.0422
    27.02.20242.6155
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 2.5037
    макс: 4.372
    за квартал:
      3.3317
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.20243.3175-0.0078
    27.03.20243.3253-0.2479
    26.03.20243.5732-0.4576
    25.03.20244.0308+0.2234
    24.03.20243.8074+0.2292
    23.03.20243.5782+0.3733
    22.03.20243.2049+0.1884
    21.03.20243.0165+0.0321
    20.03.20242.9844-0.0077
    19.03.20242.9921+0.0009
    18.03.20242.9912+0.0967
    17.03.20242.8945+0.033
    16.03.20242.8615-0.0118
    15.03.20242.8733-0.0335
    14.03.20242.9068+0.0216
    13.03.20242.8852-0.1166
    12.03.20243.0018-0.0403
    11.03.20243.0421-0.0497
    10.03.20243.0918-0.1266
    09.03.20243.2184-0.1814
    08.03.20243.3998+0.0814
    07.03.20243.3184-0.3835
    06.03.20243.7019+0.4941
    05.03.20243.2078+0.6581
    04.03.20242.5497-0.1159
    03.03.20242.6656+0.1619
    02.03.20242.5037-0.026
    01.03.20242.5297-0.0999
    29.02.20242.6296+0.0563
    28.02.20242.5733-0.0422
    27.02.20242.6155+0.0324
    26.02.20242.5831-0.0286
    25.02.20242.6117+0.0186
    24.02.20242.5931-0.0601
    23.02.20242.6532+0.0207
    22.02.20242.6325-0.0562
    21.02.20242.6887-0.0294
    20.02.20242.7181-0.0309
    19.02.20242.749+0.0145
    18.02.20242.7345-0.1269
    17.02.20242.8614-0.0898
    16.02.20242.9512-0.0533
    15.02.20243.0045+0.1259
    14.02.20242.8786+0.0346
    13.02.20242.844+0.0036
    12.02.20242.8404-0.1005
    11.02.20242.9409-0.0342
    10.02.20242.9751+0.0443
    09.02.20242.9308-0.0455
    08.02.20242.9763-0.038
    07.02.20243.0143+0.0823
    06.02.20242.932-0.0307
    05.02.20242.9627+0.0065
    04.02.20242.9562+0.1203
    03.02.20242.8359+0.051
    02.02.20242.7849+0.055
    01.02.20242.7299-0.0312
    31.01.20242.7611-0.0592
    30.01.20242.8203-0.0132
    29.01.20242.8335+0.0029
    28.01.20242.8306-0.0179
    27.01.20242.8485+0.128
    26.01.20242.7205-0.007
    25.01.20242.7275-0.0527
    24.01.20242.7802+0.0238
    23.01.20242.7564-
    22.01.20242.7564-0.0863
    21.01.20242.8427-0.0421
    20.01.20242.8848-0.0473
    19.01.20242.9321-0.057
    18.01.20242.9891-0.0013
    17.01.20242.9904-0.0489
    16.01.20243.0393-0.007
    15.01.20243.0463+0.0098
    14.01.20243.0365+0.0745
    13.01.20242.962+0.0749
    11.01.20242.8871-0.0667
    10.01.20242.9538+0.0214
    09.01.20242.9324+0.0028
    08.01.20242.9296+0.0202
    07.01.20242.9094-0.1402
    06.01.20243.0496-0.0285
    05.01.20243.0781+0.1496
    04.01.20242.9285-0.0596
    03.01.20242.9881-0.26
    02.01.20243.2481+0.0237
    01.01.20243.2244-0.1246
    31.12.20233.349-0.1328
    30.12.20233.4818+0.0022
    29.12.20233.4796

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот