Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LUNA
- Биткоин 64538.34
- Эфириум 3086.77
- Tether 1.0005
- Binance Coin 558.97
- Solana 146
- USD Coin 1
- Lido Staked ETH 3082.02
- Рипл 0.49973
- Tokamak Network 6.4358
- Dogecoin 0.15279
- Cardano 0.47112
- SHIBA INU 2.288E-5
- Avalanche 35.267
- Wrapped Bitcoin 64591.11
- Polkadot 6.795
- TRON 0.11009
- Wrapped TRON 0.10975
- Bitcoin Cash 476.8
- ChainLink 13.942
- Matic Network 0.68202
Курс LUNA к белорусскому рублю
Обновлено: 19.04.2024 18:20:01
Стоимость LUNA (LUNA) на текущий момент составляет 2.1478 BYN, а общий объем торгов за 24 часа – 135 883 045 BYN.
Рыночная капитализация составляет 1 539 016 690 BYN. За последние 24 часа курс LUNA относительно белорусского рубля вырос на +1.55%. Изменение за неделю составило -24.53%.
| = | ||
| Калькулятор LUNA - BYN / Обратный расчет: курс белорусского рубля к LUNA | ||
| 67% | 33% |
Графики
Динамика изменения курса luna относительно белорусского рубля, за 1 LUNA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9642макс: 2.1581за сутки:
2.1478 Таблица изменений курса luna : показать
Дата Курс +/- 19.04 18:20 2.1478 +0.0018 19.04 18:10 2.146 +0.0007 19.04 18:03 2.1453 -0.0005 19.04 18:00 2.1458 -0.0014 19.04 17:50 2.1472 +0.0128 19.04 17:40 2.1344 +0.01 19.04 17:30 2.1244 -0.0159 19.04 17:20 2.1403 -0.0031 19.04 17:10 2.1434 +0.0017 19.04 17:00 2.1417 -0.0025 19.04 16:50 2.1442 +0.0049 19.04 16:40 2.1393 +0.0097 19.04 16:30 2.1296 +0.006 19.04 16:20 2.1236 -0.0098 19.04 16:10 2.1334 -0.0086 19.04 16:03 2.142 +0.0001 19.04 16:00 2.1419 -0.0125 19.04 15:50 2.1544 +0.0054 19.04 15:40 2.149 +0.0058 19.04 15:30 2.1432 +0.0009 19.04 15:20 2.1423 +0.006 19.04 15:10 2.1363 -0.0057 19.04 15:00 2.142 -0.0145 19.04 14:50 2.1565 +0.0058 19.04 14:40 2.1507 +0.0073 19.04 14:30 2.1434 -0.0066 19.04 14:20 2.15 -0.0022 19.04 14:10 2.1522 +0.0078 19.04 14:03 2.1444 +0.001 19.04 14:00 2.1434 +0.0062 19.04 13:50 2.1372 +0.0039 19.04 13:40 2.1333 -0.0185 19.04 13:30 2.1518 +0.001 19.04 13:20 2.1508 -0.0073 19.04 13:10 2.1581 +0.0085 19.04 13:00 2.1496 +0.0049 19.04 12:50 2.1447 -0.0009 19.04 12:40 2.1456 -0.005 19.04 12:30 2.1506 +0.0021 19.04 12:20 2.1485 +0.005 19.04 12:10 2.1435 -0.0055 19.04 12:03 2.149 -0.0008 19.04 12:00 2.1498 +0.0075 19.04 11:50 2.1423 +0.0087 19.04 11:40 2.1336 -0.0222 19.04 11:30 2.1558 +0.0105 19.04 11:20 2.1453 +0.0036 19.04 11:10 2.1417 +0.0127 19.04 11:00 2.129 -0.004 19.04 10:50 2.133 +0.0024 19.04 10:40 2.1306 +0.0004 19.04 10:30 2.1302 -0.001 19.04 10:20 2.1312 -0.0239 19.04 10:10 2.1551 +0.0071 19.04 10:03 2.148 +0.0027 19.04 10:00 2.1453 +0.0255 19.04 09:50 2.1198 +0.0384 19.04 09:40 2.0814 +0.0213 19.04 09:30 2.0601 +0.0061 19.04 09:20 2.054 -0.0023 19.04 09:10 2.0563 -0.0081 19.04 09:00 2.0644 -0.0019 19.04 08:50 2.0663 +0.0117 19.04 08:40 2.0546 -0.0131 19.04 08:30 2.0677 -0.0036 19.04 08:20 2.0713 -0.0007 19.04 08:10 2.072 -0.0048 19.04 08:03 2.0768 +0.0015 19.04 08:00 2.0753 -0.0001 19.04 07:50 2.0754 -0.0021 19.04 07:40 2.0775 +0.0149 19.04 07:30 2.0626 +0.0001 19.04 07:20 2.0625 -0.0056 19.04 07:10 2.0681 +0.0166 19.04 07:00 2.0515 +0.0028 19.04 06:50 2.0487 -0.0004 19.04 06:40 2.0491 -0.0002 19.04 06:30 2.0493 +0.0058 19.04 06:20 2.0435 +0.0292 19.04 06:10 2.0143 +0.0079 19.04 06:03 2.0064 +0.0196 19.04 06:00 1.9868 +0.0226 19.04 05:50 1.9642 -0.008 19.04 05:40 1.9722 -0.0025 19.04 05:30 1.9747 -0.0181 19.04 05:20 1.9928 -0.0181 19.04 05:10 2.0109 -0.0003 19.04 05:00 2.0112 +0.0016 19.04 04:50 2.0096 -0.0218 19.04 04:40 2.0314 -0.0229 19.04 04:30 2.0543 -0.0126 19.04 04:20 2.0669 -0.0177 19.04 04:10 2.0846 -0.0095 19.04 04:03 2.0941 -0.0007 19.04 04:00 2.0948 -0.0037 19.04 03:50 2.0985 -0.0099 19.04 03:40 2.1084 +0.0095 19.04 03:30 2.0989 -0.0055 19.04 03:20 2.1044 -0.0095 19.04 03:10 2.1139 -0.0075 19.04 03:00 2.1214 +0.0024 19.04 02:50 2.119 -0.0062 19.04 02:40 2.1252 -0.0019 19.04 02:30 2.1271 -0.006 19.04 02:20 2.1331 +0.0054 19.04 02:10 2.1277 -0.0008 19.04 02:03 2.1285 +0.0008 19.04 02:00 2.1277 -0.0065 19.04 01:50 2.1342 -0.0005 19.04 01:40 2.1347 +0.0134 19.04 01:30 2.1213 -0.0037 19.04 01:20 2.125 -0.0031 19.04 01:10 2.1281 -0.0029 19.04 01:00 2.131 +0.0011 19.04 00:50 2.1299 +0.0038 19.04 00:40 2.1261 -0.0004 19.04 00:30 2.1265 -0.0051 19.04 00:20 2.1316 +0.0048 19.04 00:10 2.1268 +0.0058 19.04 00:03 2.121 +0.0009 19.04 00:00 2.1201 +0.0047 18.04 23:50 2.1154 +0.0012 18.04 23:40 2.1142 -0.0009 18.04 23:30 2.1151 -0.0009 18.04 23:20 2.116 +0.0066 18.04 23:10 2.1094 -0.0065 18.04 23:00 2.1159 +0.0056 18.04 22:50 2.1103 -0.0019 18.04 22:40 2.1122 -0.0014 18.04 22:30 2.1136 +0.0047 18.04 22:20 2.1089 -0.0029 18.04 22:10 2.1118 +0.0062 18.04 22:03 2.1056 - 18.04 22:00 2.1056 +0.0026 18.04 21:50 2.103 +0.0049 18.04 21:40 2.0981 +0.0094 18.04 21:30 2.0887 +0.0131 18.04 21:20 2.0756 -0.0136 18.04 21:10 2.0892 -0.0006 18.04 21:00 2.0898 -0.0108 18.04 20:50 2.1006 +0.0016 18.04 20:40 2.099 -0.0001 18.04 20:30 2.0991 -0.0071 18.04 20:20 2.1062 +0.0071 18.04 20:10 2.0991 -0.0092 18.04 20:03 2.1083 -0.0021 18.04 20:00 2.1104 -0.0007 18.04 19:50 2.1111 -0.0085 18.04 19:40 2.1196 -0.009 18.04 19:30 2.1286 +0.0143 18.04 19:20 2.1143 -0.0028 18.04 19:10 2.1171 +0.0021 18.04 19:00 2.115 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.849макс: 2.846за неделю:
2.1478 Таблица изменений курса luna : показать
Дата Курс +/- 19.04 18:20 2.1478 -0.0014 19.04 17:50 2.1472 -0.0025 19.04 16:50 2.1442 -0.0125 19.04 15:50 2.1544 -0.0145 19.04 14:50 2.1565 +0.0062 19.04 13:50 2.1372 +0.0049 19.04 12:50 2.1447 +0.0075 19.04 11:50 2.1423 -0.004 19.04 10:50 2.133 +0.0255 19.04 09:50 2.1198 -0.0019 19.04 08:50 2.0663 -0.0001 19.04 07:50 2.0754 +0.0028 19.04 06:50 2.0487 +0.0226 19.04 05:50 1.9642 +0.0016 19.04 04:50 2.0096 -0.0037 19.04 03:50 2.0985 +0.0024 19.04 02:50 2.119 -0.0065 19.04 01:50 2.1342 +0.0011 19.04 00:50 2.1299 +0.0047 18.04 23:50 2.1154 +0.0056 18.04 22:50 2.1103 +0.0026 18.04 21:50 2.103 -0.0108 18.04 20:50 2.1006 -0.0007 18.04 19:50 2.1111 -0.0085 18.04 18:50 2.1235 -0.0057 18.04 17:50 2.1248 +0.0016 18.04 16:50 2.0796 -0.0064 18.04 15:50 2.0839 -0.002 18.04 14:50 2.1061 +0.0026 18.04 13:50 2.0672 +0.0086 18.04 12:50 2.0545 -0.0022 18.04 11:50 2.0533 -0.0059 18.04 10:50 2.0425 +0.0075 18.04 09:50 2.0352 -0.0042 18.04 08:50 2.0921 -0.0035 18.04 07:50 2.1 +0.0053 18.04 06:50 2.0995 +0.0075 18.04 05:50 2.0809 -0.0014 18.04 04:50 2.0692 +0.0128 18.04 03:50 2.0482 -0.0001 18.04 02:50 2.0807 -0.0045 18.04 01:50 2.0963 -0.0002 18.04 00:50 2.0964 -0.0246 17.04 23:50 2.0984 +0.0078 17.04 22:50 2.0993 -0.0115 17.04 21:50 2.1355 +0.0148 17.04 20:50 2.0698 +0.0022 17.04 19:50 2.0224 +0.0044 17.04 18:50 2.0149 -0.0135 17.04 17:50 2.0518 -0.0065 17.04 16:50 2.0855 +0.0073 17.04 15:50 2.036 -0.0122 17.04 14:50 2.0726 -0.0039 17.04 13:50 2.0843 -0.0059 17.04 12:50 2.1099 -0.0015 17.04 11:50 2.1043 +0.0035 17.04 10:50 2.1138 -0.0039 17.04 09:50 2.1109 -0.0157 17.04 08:50 2.1211 +0.0098 17.04 07:50 2.1258 -0.009 17.04 06:50 2.105 +0.0126 17.04 05:50 2.089 +0.0167 17.04 04:50 2.0956 +0.0094 17.04 03:50 2.1008 -0.0086 17.04 02:50 2.1181 +0.0031 17.04 01:50 2.118 +0.0054 17.04 00:50 2.1237 -0.0043 16.04 23:50 2.0998 +0.0001 16.04 22:50 2.0827 +0.0102 16.04 21:50 2.0972 -0.0168 16.04 20:50 2.0965 +0.0308 16.04 19:50 2.0382 -0.0037 16.04 18:50 2.0274 -0.0085 16.04 17:50 2.0647 -0.0061 16.04 16:50 2.0533 -0.0169 16.04 15:50 2.0977 +0.0416 16.04 14:50 2.0728 +0.0097 16.04 13:50 2.0564 -0.0072 16.04 12:50 2.1017 -0.0001 16.04 11:50 2.1046 +0.0093 16.04 10:50 2.1152 +0.0049 16.04 09:50 2.0908 -0.0066 16.04 08:50 2.059 +0.0106 16.04 07:50 2.0074 +0.0113 16.04 06:50 2.0449 +0.0104 16.04 05:50 2.0768 -0.0207 16.04 04:50 2.0942 +0.0042 16.04 03:50 2.0627 +0.0013 16.04 02:50 2.096 +0.0064 16.04 01:50 2.1014 +0.0213 16.04 00:50 2.0571 -0.0115 15.04 23:50 2.0577 +0.0039 15.04 22:50 2.0849 -0.0212 15.04 21:50 2.0551 +0.0053 15.04 20:50 2.0698 -0.0002 15.04 19:50 2.1282 +0.018 15.04 18:50 2.1474 -0.0199 15.04 17:50 2.1777 -0.0204 15.04 16:50 2.2544 -0.0048 15.04 15:50 2.2391 +0.002 15.04 14:50 2.2383 +0.0099 15.04 13:50 2.2624 -0.0076 15.04 12:50 2.243 -0.007 15.04 11:50 2.2408 -0.0051 15.04 10:50 2.2491 -0.0024 15.04 09:50 2.2599 +0.0119 15.04 08:50 2.1783 +0.0019 15.04 07:50 2.1338 -0.0074 15.04 06:50 2.1483 +0.0004 15.04 05:50 2.1238 +0.006 15.04 04:50 2.1475 -0.0119 15.04 03:50 2.1561 -0.0153 15.04 02:50 2.1999 +0.0173 15.04 01:50 2.185 +0.0101 15.04 00:50 2.0653 -0.0054 14.04 23:50 2.0964 -0.0047 14.04 22:50 2.1133 +0.0015 14.04 21:50 2.1373 -0.0117 14.04 20:50 2.0992 -0.0069 14.04 19:50 2.1334 -0.0048 14.04 18:50 2.0961 -0.0176 14.04 17:50 2.1049 -0.0083 14.04 16:50 2.0939 +0.0034 14.04 15:50 2.1167 +0.0081 14.04 14:50 2.0776 -0.0104 14.04 13:50 2.1576 -0.0101 14.04 12:50 2.1456 -0.0098 14.04 11:50 2.1686 +0.0006 14.04 10:50 2.1769 -0.0125 14.04 09:50 2.1725 -0.0091 14.04 08:50 2.1447 +0.014 14.04 07:50 2.0876 -0.0025 14.04 06:50 2.0149 +0.0095 14.04 05:50 2.0038 +0.0087 14.04 04:50 2.0207 -0.0236 14.04 03:50 2.0105 -0.0061 14.04 02:50 2.0321 +0.0121 14.04 01:50 2.0043 +0.0363 14.04 00:50 1.849 -0.0613 13.04 23:50 1.8838 -0.1692 13.04 22:50 2.1775 +0.0203 13.04 21:50 2.2262 +0.0245 13.04 20:50 2.1848 -0.0314 13.04 19:50 2.3232 -0.0076 13.04 18:50 2.3998 +0.0002 13.04 17:50 2.3825 +0.0001 13.04 16:50 2.4118 +0.0009 13.04 15:50 2.4287 -0.0166 13.04 14:50 2.4246 -0.0005 13.04 13:50 2.4269 +0.0005 13.04 12:50 2.3985 -0.0058 13.04 11:50 2.3881 -0.0079 13.04 10:50 2.4081 +0.0006 13.04 09:50 2.4197 -0.0005 13.04 08:50 2.4127 -0.0058 13.04 07:50 2.4029 -0.0026 13.04 06:50 2.3673 -0.0068 13.04 05:50 2.3385 -0.0274 13.04 04:50 2.3115 +0.0088 13.04 03:50 2.3495 -0.0075 13.04 02:50 2.389 +0.008 13.04 01:50 2.3601 +0.003 13.04 00:50 2.3861 -0.0043 12.04 23:50 2.3652 +0.017 12.04 22:50 2.2943 -0.0083 12.04 21:50 2.2603 -0.0111 12.04 20:50 2.6009 -0.0055 12.04 19:50 2.8363 +0.0059 12.04 18:50 2.846 -
* на графике представлен средесуточный курс luna в течение последних 30 дней.
мин: 1.849макс: 4.5627за месяц:
Таблица изменений курса luna : показать2.1478 Дата Курс +/- 18.04.2024 2.0931 +0.0084 17.04.2024 2.0847 -0.0015 16.04.2024 2.0862 -0.0674 15.04.2024 2.1536 +0.0427 14.04.2024 2.1109 -0.162 13.04.2024 2.2729 -0.4888 12.04.2024 2.7617 -0.2495 11.04.2024 3.0112 -0.0056 10.04.2024 3.0168 -0.197 09.04.2024 3.2138 -0.0429 08.04.2024 3.2567 +0.0288 07.04.2024 3.2279 +0.0583 06.04.2024 3.1696 -0.0083 05.04.2024 3.1779 -0.1202 04.04.2024 3.2981 -0.0442 03.04.2024 3.3423 -0.1056 02.04.2024 3.4479 -0.368 01.04.2024 3.8159 -0.1167 31.03.2024 3.9326 +0.0746 30.03.2024 3.858 -0.0088 29.03.2024 3.8668 -0.0527 28.03.2024 3.9195 -0.1014 27.03.2024 4.0209 -0.3474 26.03.2024 4.3683 -0.1944 25.03.2024 4.5627 +0.4565 24.03.2024 4.1062 +0.3214 23.03.2024 3.7848 +0.4398 22.03.2024 3.345 +0.0971 21.03.2024 3.2479 +0.2645 20.03.2024 2.9834 +0.0274 19.03.2024 2.956 -
* на графике представлен средесуточный курс luna в течение последних 3 месяцев.
Таблица изменений курса luna : показать
Дата Курс +/- 18.04.2024 2.0931 +0.0084 17.04.2024 2.0847 -0.0015 16.04.2024 2.0862 -0.0674 15.04.2024 2.1536 +0.0427 14.04.2024 2.1109 -0.162 13.04.2024 2.2729 -0.4888 12.04.2024 2.7617 -0.2495 11.04.2024 3.0112 -0.0056 10.04.2024 3.0168 -0.197 09.04.2024 3.2138 -0.0429 08.04.2024 3.2567 +0.0288 07.04.2024 3.2279 +0.0583 06.04.2024 3.1696 -0.0083 05.04.2024 3.1779 -0.1202 04.04.2024 3.2981 -0.0442 03.04.2024 3.3423 -0.1056 02.04.2024 3.4479 -0.368 01.04.2024 3.8159 -0.1167 31.03.2024 3.9326 +0.0746 30.03.2024 3.858 -0.0088 29.03.2024 3.8668 -0.0527 28.03.2024 3.9195 -0.1014 27.03.2024 4.0209 -0.3474 26.03.2024 4.3683 -0.1944 25.03.2024 4.5627 +0.4565 24.03.2024 4.1062 +0.3214 23.03.2024 3.7848 +0.4398 22.03.2024 3.345 +0.0971 21.03.2024 3.2479 +0.2645 20.03.2024 2.9834 +0.0274 19.03.2024 2.956 -0.2808 18.03.2024 3.2368 +0.0499 17.03.2024 3.1869 -0.1117 16.03.2024 3.2986 -0.1234 15.03.2024 3.422 -0.3354 14.03.2024 3.7574 -0.1038 13.03.2024 3.8612 -0.0103 12.03.2024 3.8715 -0.064 11.03.2024 3.9355 +0.0015 10.03.2024 3.934 -0.1171 09.03.2024 4.0511 -0.0569 08.03.2024 4.108 +0.1152 07.03.2024 3.9928 -0.1525 06.03.2024 4.1453 +0.5252 05.03.2024 3.6201 +0.668 04.03.2024 2.9521 -0.0184 03.03.2024 2.9705 +0.0728 02.03.2024 2.8977 +0.3011 01.03.2024 2.5966 -0.0209 29.02.2024 2.6175 +0.1197 28.02.2024 2.4978 +0.0113 27.02.2024 2.4865 +0.0591 26.02.2024 2.4274 +0.0489 25.02.2024 2.3785 +0.0374 24.02.2024 2.3411 +0.0124 23.02.2024 2.3287 -0.03 22.02.2024 2.3587 +0.0015 21.02.2024 2.3572 -0.1188 20.02.2024 2.476 -0.0502 19.02.2024 2.5262 +0.0076 18.02.2024 2.5186 +0.0337 17.02.2024 2.4849 -0.0509 16.02.2024 2.5358 +0.0034 15.02.2024 2.5324 +0.1583 14.02.2024 2.3741 +0.0374 13.02.2024 2.3367 +0.0124 12.02.2024 2.3243 -0.0577 11.02.2024 2.382 -0.0079 10.02.2024 2.3899 +0.0397 09.02.2024 2.3502 +0.0271 08.02.2024 2.3231 +0.0286 07.02.2024 2.2945 +0.0688 06.02.2024 2.2257 -0.0144 05.02.2024 2.2401 -0.0154 04.02.2024 2.2555 +0.0571 03.02.2024 2.1984 +0.0262 02.02.2024 2.1722 +0.0322 01.02.2024 2.14 -0.0522 31.01.2024 2.1922 -0.0991 30.01.2024 2.2913 +0.0038 29.01.2024 2.2875 -0.0306 28.01.2024 2.3181 -0.001 27.01.2024 2.3191 +0.1637 26.01.2024 2.1554 +0.0578 25.01.2024 2.0976 -0.0293 24.01.2024 2.1269 +0.0473 23.01.2024 2.0796 -0.1107 22.01.2024 2.1903 -0.1705 21.01.2024 2.3608 -0.0137 20.01.2024 2.3745 +2.3745 19.01.2024 0
LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.