Курс криптовалют к популярным фиатным валютам

Курс LUNA к болгарскому леву

Обновлено: 29.03.2024 16:10:01LUNA
Стоимость LUNA (LUNA) на текущий момент составляет 1.9903 BGN, а общий объем торгов за 24 часа – 163 590 660 BGN. Рыночная капитализация составляет 1 388 196 230 BGN. За последние 24 часа курс LUNA относительно болгарского лева снизился на -0.7%. Изменение за неделю составило +21.87%.

=
Калькулятор LUNA - BGN / Обратный расчет: курс болгарского лева к LUNA
Покупать LUNA?Продавать LUNA?
50%50%

Графики

Динамика изменения курса luna относительно болгарского лева, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.9423
    макс: 2.088
    за сутки:
      1.9903

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 16:101.9903-0.0032
    29.03 16:031.9935+0.0006
    29.03 16:001.9929+0.0016
    29.03 15:501.9913-0.0059
    29.03 15:401.9972-0.0015
    29.03 15:301.9987+0.01
    29.03 15:201.9887-0.0146
    29.03 15:102.0033+0.009
    29.03 15:001.9943-0.0052
    29.03 14:501.9995-0.0059
    29.03 14:402.0054+0.0043
    29.03 14:302.0011-0.0025
    29.03 14:202.0036-0.0049
    29.03 14:102.0085+0.0079
    29.03 14:032.0006-0.0007
    29.03 14:002.0013+0.0039
    29.03 13:501.9974+0.0009
    29.03 13:401.9965+0.0001
    29.03 13:301.9964+0.0068
    29.03 13:201.9896+0.0134
    29.03 13:101.9762-0.005
    29.03 13:001.9812+0.0107
    29.03 12:501.9705-0.0033
    29.03 12:401.9738-0.0076
    29.03 12:301.9814+0.007
    29.03 12:201.9744-0.0035
    29.03 12:101.9779+0.006
    29.03 12:031.9719-0.0009
    29.03 12:001.9728+0.001
    29.03 11:501.9718+0.0045
    29.03 11:401.9673+0.005
    29.03 11:301.9623+0.0119
    29.03 11:201.9504-0.0082
    29.03 11:101.9586+0.0163
    29.03 11:001.9423-0.0199
    29.03 10:501.9622-0.0165
    29.03 10:401.9787-0.0139
    29.03 10:301.9926-0.0049
    29.03 10:201.9975-0.0074
    29.03 10:102.0049+0.0051
    29.03 10:031.9998+0.0001
    29.03 10:001.9997-0.0033
    29.03 09:502.003-0.0072
    29.03 09:402.0102-0.0014
    29.03 09:302.0116+0.004
    29.03 09:202.0076+0.0011
    29.03 09:102.0065+0.0036
    29.03 09:002.0029+0.0067
    29.03 08:501.9962+0.0018
    29.03 08:401.9944-0.0067
    29.03 08:302.0011-0.0101
    29.03 08:202.0112+0.0039
    29.03 08:102.0073+0.0118
    29.03 08:031.9955-0.0024
    29.03 08:001.9979-0.0191
    29.03 07:502.017+0.0022
    29.03 07:402.0148+0.0018
    29.03 07:302.013-0.0011
    29.03 07:202.0141-0.0101
    29.03 07:102.0242+0.0024
    29.03 07:002.0218-
    29.03 06:502.0218-0.0015
    29.03 06:402.0233+0.0106
    29.03 06:302.0127-0.0195
    29.03 06:202.0322+0.005
    29.03 06:102.0272+0.0097
    29.03 06:032.0175+0.0048
    29.03 06:002.0127+0.0014
    29.03 05:502.0113-0.0084
    29.03 05:402.0197+0.0033
    29.03 05:302.0164+0.0081
    29.03 05:202.0083-0.0051
    29.03 05:102.0134-0.0189
    29.03 05:002.0323-0.0109
    29.03 04:502.0432-0.0103
    29.03 04:402.0535-0.0074
    29.03 04:302.0609+0.0039
    29.03 04:202.057+0.0031
    29.03 04:102.0539-0.0036
    29.03 04:032.0575+0.0002
    29.03 04:002.0573+0.0052
    29.03 03:502.0521+0.0081
    29.03 03:402.044-0.0178
    29.03 03:302.0618+0.013
    29.03 03:202.0488-0.009
    29.03 03:102.0578-0.0074
    29.03 03:002.0652+0.0077
    29.03 02:502.0575-0.0039
    29.03 02:402.0614-0.0196
    29.03 02:302.081+0.0001
    29.03 02:202.0809-0.0071
    29.03 02:102.088+0.0028
    29.03 02:032.0852-0.0001
    29.03 02:002.0853+0.0152
    29.03 01:502.0701-0.0011
    29.03 01:402.0712+0.0075
    29.03 01:302.0637+0.0126
    29.03 01:202.0511+0.0018
    29.03 01:102.0493+0.0069
    29.03 01:002.0424+0.0017
    29.03 00:502.0407-0.0056
    29.03 00:402.0463+0.0014
    29.03 00:302.0449+0.008
    29.03 00:202.0369+0.0041
    29.03 00:102.0328+0.0028
    29.03 00:032.03-0.003
    29.03 00:002.033-0.0102
    28.03 23:502.0432-0.0152
    28.03 23:402.0584+0.0043
    28.03 23:302.0541+0.01
    28.03 23:202.0441+0.0123
    28.03 23:102.0318+0.0124
    28.03 23:002.0194+0.0022
    28.03 22:502.0172+0.0076
    28.03 22:402.0096+0.0042
    28.03 22:302.0054+0.0011
    28.03 22:202.0043-0.0045
    28.03 22:102.0088+0.0006
    28.03 22:032.0082+0.0016
    28.03 22:002.0066-0.005
    28.03 21:502.0116-0.0049
    28.03 21:402.0165-0.002
    28.03 21:302.0185+0.0001
    28.03 21:202.0184+0.0088
    28.03 21:102.0096+0.0001
    28.03 21:002.0095+0.0011
    28.03 20:502.0084-0.0013
    28.03 20:402.0097-0.0064
    28.03 20:302.0161+0.0075
    28.03 20:202.0086-0.0128
    28.03 20:102.0214-0.0053
    28.03 20:032.0267+0.0147
    28.03 20:002.012+0.0054
    28.03 19:502.0066+0.0077
    28.03 19:401.9989+0.0003
    28.03 19:301.9986+0.0061
    28.03 19:201.9925-0.0058
    28.03 19:101.9983-0.0049
    28.03 19:002.0032+0.01
    28.03 18:501.9932+0.0046
    28.03 18:401.9886-0.0044
    28.03 18:301.993+0.0033
    28.03 18:201.9897-0.0085
    28.03 18:101.9982-0.0005
    28.03 18:031.9987+0.0002
    28.03 18:001.9985-0.004
    28.03 17:502.0025-0.0044
    28.03 17:402.0069+0.0165
    28.03 17:301.9904-0.0102
    28.03 17:202.0006-0.0124
    28.03 17:102.013+0.0087
    28.03 17:002.0043
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6316
    макс: 2.4466
    за неделю:
      1.9903

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 16:101.9903+0.0016
    29.03 15:501.9913-0.0052
    29.03 14:501.9995+0.0039
    29.03 13:501.9974+0.0107
    29.03 12:501.9705+0.001
    29.03 11:501.9718-0.0199
    29.03 10:501.9622-0.0033
    29.03 09:502.003+0.0067
    29.03 08:501.9962-0.0191
    29.03 07:502.017-
    29.03 06:502.0218+0.0014
    29.03 05:502.0113-0.0109
    29.03 04:502.0432+0.0052
    29.03 03:502.0521+0.0077
    29.03 02:502.0575+0.0152
    29.03 01:502.0701+0.0017
    29.03 00:502.0407-0.0102
    28.03 23:502.0432+0.0022
    28.03 22:502.0172-0.005
    28.03 21:502.0116+0.0011
    28.03 20:502.0084+0.0054
    28.03 19:502.0066+0.01
    28.03 18:501.9932-0.004
    28.03 17:502.0025-0.0091
    28.03 16:502.0134-0.0155
    28.03 15:501.9917-0.0044
    28.03 14:502.0018-0.012
    28.03 13:501.9995+0.0065
    28.03 12:502.0108-0.0045
    28.03 11:502.0178+0.0077
    28.03 10:502.0237-0.0096
    28.03 09:502.0282-0.0032
    28.03 08:502.0106-0.0027
    28.03 07:501.9928+0.0294
    28.03 06:501.9543+0.002
    28.03 05:501.9626-0.0073
    28.03 04:501.9744+0.0103
    28.03 03:501.9775+0.0117
    28.03 02:501.9792+0.0055
    28.03 01:501.9919-0.0084
    28.03 00:501.9934-0.0021
    27.03 23:501.9892+0.0088
    27.03 22:501.9799-0.0164
    27.03 21:501.9812+0.0009
    27.03 20:501.999-0.0031
    27.03 19:501.9992-0.0167
    27.03 18:502.006+0.0056
    27.03 17:502.0203-0.0157
    27.03 16:502.0385+0.0035
    27.03 15:502.0274-0.0121
    27.03 14:502.0796-0.0076
    27.03 13:502.0592+0.0112
    27.03 12:502.0544-0.02
    27.03 11:502.0751-0.0265
    27.03 10:502.1212+0.0004
    27.03 09:502.1759-0.0009
    27.03 08:502.1541-0.0125
    27.03 07:502.154+0.0009
    27.03 06:502.1363-0.002
    27.03 05:502.1513-0.009
    27.03 04:502.1598+0.011
    27.03 03:502.1499-0.0012
    27.03 02:502.1345+0.0055
    27.03 01:502.1198+0.002
    27.03 00:502.1296-0.0041
    26.03 23:502.134-0.0102
    26.03 22:502.1398+0.0066
    26.03 21:502.1641+0.0064
    26.03 20:502.1431+0.0032
    26.03 19:502.1109-0.0249
    26.03 18:502.1791+0.0064
    26.03 17:502.2236+0.0012
    26.03 16:502.2874+0.0145
    26.03 15:502.3233+0.0499
    26.03 14:502.3285+0.0027
    26.03 13:502.2955-0.0003
    26.03 12:502.2914+0.0182
    26.03 11:502.2707+0.0023
    26.03 10:502.2888+0.0063
    26.03 09:502.2642-0.0196
    26.03 08:502.3007+0.008
    26.03 07:502.2631-0.0005
    26.03 06:502.2602+0.0039
    26.03 05:502.2555-0.0064
    26.03 04:502.2499+0.0044
    26.03 03:502.2644-0.0072
    26.03 02:502.283+0.0012
    26.03 01:502.2754-0.0044
    26.03 00:502.2614+0.0127
    25.03 23:502.2919+0.0009
    25.03 22:502.2961-0.0036
    25.03 21:502.3055-0.0168
    25.03 20:502.321+0.0339
    25.03 19:502.3587+0.0013
    25.03 18:502.2895-0.0155
    25.03 17:502.3108+0.0205
    25.03 16:502.2969-0.0176
    25.03 15:502.3233-0.0078
    25.03 14:502.3359-0.0239
    25.03 13:502.3452+0.0037
    25.03 12:502.3881+0.0085
    25.03 11:502.4-0.0061
    25.03 10:502.4466+0.0274
    25.03 09:502.3805-0.0002
    25.03 08:502.3618-0.0122
    25.03 07:502.3186+0.0152
    25.03 06:502.3346-0.0074
    25.03 05:502.368-0.0003
    25.03 04:502.3013-0.0075
    25.03 03:502.2982-0.0093
    25.03 02:502.2865+0.0064
    25.03 01:502.3015+0.0084
    25.03 00:502.2784-0.0249
    24.03 23:502.2763-0.0028
    24.03 22:502.2756-0.0213
    24.03 21:502.2726+0.0136
    24.03 20:502.1405-0.01
    24.03 19:502.0344-0.0022
    24.03 18:501.9545+0.0054
    24.03 17:501.9645-
    24.03 16:501.9778-0.0037
    24.03 15:501.997-0.0026
    24.03 14:501.9901+0.0016
    24.03 13:501.9712+0.0049
    24.03 12:502.0119-0.0038
    24.03 11:502.0457-0.0112
    24.03 10:502.012-0.0015
    24.03 09:501.959-0.0097
    24.03 08:502.0347-0.0011
    24.03 07:502.04+0.0251
    24.03 06:502.045-0.0204
    24.03 05:502.0966-0.0222
    24.03 04:502.0766+0.0013
    24.03 03:502.0276-0.0155
    24.03 02:501.9933+0.0084
    24.03 01:501.948+0.0013
    24.03 00:501.9554-0.0064
    23.03 23:501.9597-0.004
    23.03 22:501.9504-0.0108
    23.03 21:501.9594+0.0044
    23.03 20:501.939-0.0159
    23.03 19:501.9867-0.0105
    23.03 18:502.0059+0.0002
    23.03 17:502.0417-0.0066
    23.03 16:502.0921-0.0172
    23.03 15:502.0635+0.0158
    23.03 14:502.0519-0.0059
    23.03 13:502.055-0.0348
    23.03 12:502.0445-0.0115
    23.03 11:501.9068-0.0102
    23.03 10:501.8014+0.0136
    23.03 09:501.7805-0.0004
    23.03 08:501.7556-0.0087
    23.03 07:501.7849+0.0087
    23.03 06:501.7765+0.0082
    23.03 05:501.8036+0.0111
    23.03 04:501.7956+0.0103
    23.03 03:501.7982+0.0258
    23.03 02:501.7965+0.0032
    23.03 01:501.7523+0.008
    23.03 00:501.7493-0.0024
    22.03 23:501.7854-0.0147
    22.03 22:501.8296-0.0552
    22.03 21:501.9071+0.005
    22.03 20:501.6659+0.0152
    22.03 19:501.6324-0.0059
    22.03 18:501.6634+0.0028
    22.03 17:501.6316-0.0126
    22.03 16:501.6332
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 1.2648
    макс: 2.4466
    за месяц:
    1.9903  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.20242.0103-0.0485
    27.03.20242.0588-0.1667
    26.03.20242.2255-0.0993
    25.03.20242.3248+0.2326
    24.03.20242.0922+0.1638
    23.03.20241.9284+0.2165
    22.03.20241.7119+0.0701
    21.03.20241.6418+0.1232
    20.03.20241.5186+0.0173
    19.03.20241.5013-0.1338
    18.03.20241.6351+0.0252
    17.03.20241.6099-0.0564
    16.03.20241.6663-0.0632
    15.03.20241.7295-0.1598
    14.03.20241.8893-0.0436
    13.03.20241.9329-0.0128
    12.03.20241.9457-0.0317
    11.03.20241.9774+0.009
    10.03.20241.9684-0.0586
    09.03.20242.027-0.0228
    08.03.20242.0498+0.0304
    07.03.20242.0194-0.0778
    06.03.20242.0972+0.2546
    05.03.20241.8426+0.34
    04.03.20241.5026-0.0097
    03.03.20241.5123+0.037
    02.03.20241.4753+0.1479
    01.03.20241.3274-0.0069
    29.02.20241.3343+0.0593
    28.02.20241.275+0.0102
    27.02.20241.2648
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 1.0448
    макс: 2.4466
    за квартал:
    1.9903  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.20242.0103-0.0485
    27.03.20242.0588-0.1667
    26.03.20242.2255-0.0993
    25.03.20242.3248+0.2326
    24.03.20242.0922+0.1638
    23.03.20241.9284+0.2165
    22.03.20241.7119+0.0701
    21.03.20241.6418+0.1232
    20.03.20241.5186+0.0173
    19.03.20241.5013-0.1338
    18.03.20241.6351+0.0252
    17.03.20241.6099-0.0564
    16.03.20241.6663-0.0632
    15.03.20241.7295-0.1598
    14.03.20241.8893-0.0436
    13.03.20241.9329-0.0128
    12.03.20241.9457-0.0317
    11.03.20241.9774+0.009
    10.03.20241.9684-0.0586
    09.03.20242.027-0.0228
    08.03.20242.0498+0.0304
    07.03.20242.0194-0.0778
    06.03.20242.0972+0.2546
    05.03.20241.8426+0.34
    04.03.20241.5026-0.0097
    03.03.20241.5123+0.037
    02.03.20241.4753+0.1479
    01.03.20241.3274-0.0069
    29.02.20241.3343+0.0593
    28.02.20241.275+0.0102
    27.02.20241.2648+0.0322
    26.02.20241.2326+0.0194
    25.02.20241.2132+0.0191
    24.02.20241.1941+0.0065
    23.02.20241.1876-0.0176
    22.02.20241.2052-0.0022
    21.02.20241.2074-0.0589
    20.02.20241.2663-0.036
    19.02.20241.3023+0.0055
    18.02.20241.2968+0.0173
    17.02.20241.2795-0.033
    16.02.20241.3125+0.0047
    15.02.20241.3078+0.0693
    14.02.20241.2385+0.0224
    13.02.20241.2161+0.0167
    12.02.20241.1994-0.0257
    11.02.20241.2251-0.0041
    10.02.20241.2292+0.0193
    09.02.20241.2099+0.0097
    08.02.20241.2002+0.0166
    07.02.20241.1836+0.0283
    06.02.20241.1553-0.0058
    05.02.20241.1611+0.0042
    04.02.20241.1569+0.0293
    03.02.20241.1276+0.0178
    02.02.20241.1098+0.0251
    01.02.20241.0847-0.0175
    31.01.20241.1022-0.0541
    30.01.20241.1563-0.0062
    29.01.20241.1625-0.0042
    28.01.20241.1667-0.0005
    27.01.20241.1672+0.084
    26.01.20241.0832+0.0275
    25.01.20241.0557-0.0029
    24.01.20241.0586+0.0138
    23.01.20241.0448-0.0509
    22.01.20241.0957-0.0829
    21.01.20241.1786-0.0068
    20.01.20241.1854-0.0136
    19.01.20241.199-0.0822
    18.01.20241.2812-0.0378
    17.01.20241.319-0.0127
    16.01.20241.3317+0.0234
    15.01.20241.3083-0.018
    14.01.20241.3263+0.022
    13.01.20241.3043+0.0011
    11.01.20241.3032+0.0753
    10.01.20241.2279+0.0004
    09.01.20241.2275+0.0222
    08.01.20241.2053-0.0403
    07.01.20241.2456-0.0087
    06.01.20241.2543-0.0504
    05.01.20241.3047+0.021
    04.01.20241.2837-0.0896
    03.01.20241.3733-0.156
    02.01.20241.5293+0.0452
    01.01.20241.4841-0.0417
    31.12.20231.5258+0.0099
    30.12.20231.5159-0.0204
    29.12.20231.5363

LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.
 

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот