Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Cardano »

    Курс LUNA к Cardano

    Обновлено: 19.04.2024 23:20:01LUNA

    =
    Калькулятор LUNA - ADA / Обратный расчет: курс Cardano к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно cardano, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2953
      макс: 1.3461
      за сутки:
        1.3007

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 23:201.3007-0.0004
      19.04 23:101.3011-0.002
      19.04 23:001.3031+0.0006
      19.04 22:501.3025+0.0013
      19.04 22:401.3012-0.0032
      19.04 22:301.3044-0.0013
      19.04 22:201.3057+0.0009
      19.04 22:101.3048+0.0011
      19.04 22:001.3037+0.0001
      19.04 21:501.3036-0.0003
      19.04 21:401.3039-0.0023
      19.04 21:301.3062-0.0013
      19.04 21:201.3075+0.0004
      19.04 21:101.3071-0.0004
      19.04 21:001.3075-0.0042
      19.04 20:501.3117+0.0011
      19.04 20:401.3106+0.0011
      19.04 20:301.3095-0.0001
      19.04 20:201.3096+0.0025
      19.04 20:101.3071-0.0005
      19.04 20:001.3076+0.0027
      19.04 19:501.3049-
      19.04 19:401.3049+0.0049
      19.04 19:301.3-0.0011
      19.04 19:201.3011-0.0016
      19.04 19:101.3027-0.0037
      19.04 19:001.3064+0.0019
      19.04 18:501.3045-0.0003
      19.04 18:401.3048-0.0005
      19.04 18:301.3053-0.0011
      19.04 18:201.3064+0.0009
      19.04 18:101.3055+0.0044
      19.04 18:001.3011+0.0016
      19.04 17:501.2995-0.003
      19.04 17:401.3025+0.0064
      19.04 17:301.2961-0.0066
      19.04 17:201.3027+0.002
      19.04 17:101.3007+0.004
      19.04 17:001.2967+0.0014
      19.04 16:501.2953-0.001
      19.04 16:401.2963-0.0085
      19.04 16:301.3048+0.0032
      19.04 16:201.3016+0.0033
      19.04 16:101.2983-0.0035
      19.04 16:001.3018-0.0104
      19.04 15:501.3122-0.003
      19.04 15:401.3152+0.0014
      19.04 15:301.3138-0.0018
      19.04 15:201.3156+0.0018
      19.04 15:101.3138-0.0003
      19.04 15:001.3141-0.0017
      19.04 14:501.3158-0.0041
      19.04 14:401.3199+0.0021
      19.04 14:301.3178-0.0009
      19.04 14:201.3187-0.0011
      19.04 14:101.3198-0.0009
      19.04 14:001.3207-0.0012
      19.04 13:501.3219-0.0014
      19.04 13:401.3233-0.0077
      19.04 13:301.331-0.0002
      19.04 13:201.3312-
      19.04 13:101.3312-0.0023
      19.04 13:001.3335-0.0008
      19.04 12:501.3343-0.0001
      19.04 12:401.3344-0.0006
      19.04 12:301.335-
      19.04 12:201.335+0.0017
      19.04 12:101.3333-0.0006
      19.04 12:001.3339-0.0014
      19.04 11:501.3353+0.0012
      19.04 11:401.3341-0.0052
      19.04 11:301.3393+0.0002
      19.04 11:201.3391-0.0015
      19.04 11:101.3406+0.0008
      19.04 11:001.3398-0.0063
      19.04 10:501.3461+0.0029
      19.04 10:401.3432+0.0019
      19.04 10:301.3413+0.0043
      19.04 10:201.337-0.0051
      19.04 10:101.3421-0.0018
      19.04 10:001.3439-0.0015
      19.04 09:501.3454+0.0007
      19.04 09:401.3447+0.0025
      19.04 09:301.3422+0.0031
      19.04 09:201.3391+0.0012
      19.04 09:101.3379-0.0012
      19.04 09:001.3391+0.0013
      19.04 08:501.3378+0.0022
      19.04 08:401.3356-0.0038
      19.04 08:301.3394+0.0006
      19.04 08:201.3388+0.0028
      19.04 08:101.336+0.002
      19.04 08:001.334+0.0005
      19.04 07:501.3335-0.002
      19.04 07:401.3355+0.0018
      19.04 07:301.3337+0.0039
      19.04 07:201.3298-0.0068
      19.04 07:101.3366+0.0031
      19.04 07:001.3335+0.001
      19.04 06:501.3325+0.0025
      19.04 06:401.33-
      19.04 06:301.33-0.0008
      19.04 06:201.3308+0.0073
      19.04 06:101.3235+0.0013
      19.04 06:001.3222-0.0004
      19.04 05:501.3226-0.0031
      19.04 05:401.3257+0.0009
      19.04 05:301.3248-0.0025
      19.04 05:201.3273-0.0003
      19.04 05:101.3276-0.0001
      19.04 05:001.3277+0.0022
      19.04 04:501.3255+0.0053
      19.04 04:401.3202-0.0042
      19.04 04:301.3244+0.0013
      19.04 04:201.3231-0.0023
      19.04 04:101.3254+0.0015
      19.04 04:001.3239+0.0013
      19.04 03:501.3226-0.0027
      19.04 03:401.3253+0.0017
      19.04 03:301.3236-0.0023
      19.04 03:201.3259-0.0024
      19.04 03:101.3283-0.0019
      19.04 03:001.3302+0.0001
      19.04 02:501.3301-0.0037
      19.04 02:401.3338-0.0002
      19.04 02:301.334-0.0005
      19.04 02:201.3345+0.002
      19.04 02:101.3325-0.002
      19.04 02:001.3345-0.0013
      19.04 01:501.3358-0.0015
      19.04 01:401.3373+0.0013
      19.04 01:301.336-0.0013
      19.04 01:201.3373-0.0013
      19.04 01:101.3386-0.0004
      19.04 01:001.339+0.0004
      19.04 00:501.3386+0.0002
      19.04 00:401.3384-0.0014
      19.04 00:301.3398+0.0014
      19.04 00:201.3384+0.0006
      19.04 00:101.3378+0.0005
      19.04 00:001.3373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2604
      макс: 1.3782
      за неделю:
        1.3007

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 23:201.3007+0.0006
      19.04 22:501.3025+0.0001
      19.04 21:501.3036-0.0042
      19.04 20:501.3117+0.0027
      19.04 19:501.3049+0.0019
      19.04 18:501.3045+0.0016
      19.04 17:501.2995+0.0014
      19.04 16:501.2953-0.0104
      19.04 15:501.3122-0.0017
      19.04 14:501.3158-0.0012
      19.04 13:501.3219-0.0008
      19.04 12:501.3343-0.0014
      19.04 11:501.3353-0.0063
      19.04 10:501.3461-0.0015
      19.04 09:501.3454+0.0013
      19.04 08:501.3378+0.0005
      19.04 07:501.3335+0.001
      19.04 06:501.3325-0.0004
      19.04 05:501.3226+0.0022
      19.04 04:501.3255+0.0013
      19.04 03:501.3226+0.0001
      19.04 02:501.3301-0.0013
      19.04 01:501.3358+0.0004
      19.04 00:501.3386+0.0019
      18.04 23:501.3354+0.0024
      18.04 22:501.337+0.0028
      18.04 21:501.3379+0.0036
      18.04 20:501.3372+0.0007
      18.04 19:501.3329-0.0013
      18.04 18:501.3367-0.0039
      18.04 17:501.3386-
      18.04 16:501.3376-0.0012
      18.04 15:501.3357+0.0005
      18.04 14:501.3343+0.0011
      18.04 13:501.3285+0.0006
      18.04 12:501.3283+0.0018
      18.04 11:501.3275-0.0024
      18.04 10:501.3271+0.0002
      18.04 09:501.3234-0.0026
      18.04 08:501.3297+0.0007
      18.04 07:501.3339+0.0031
      18.04 06:501.3335+0.0036
      18.04 05:501.3322-0.0022
      18.04 04:501.3323+0.0009
      18.04 03:501.3315-0.0004
      18.04 02:501.3411-0.0005
      18.04 01:501.3409-0.0005
      18.04 00:501.3398-0.008
      17.04 23:501.3464-0.0021
      17.04 22:501.3502-0.001
      17.04 21:501.3497+0.0016
      17.04 20:501.3501-0.0003
      17.04 19:501.3451+0.003
      17.04 18:501.3355+0.002
      17.04 17:501.3295-0.0006
      17.04 16:501.3317+0.0031
      17.04 15:501.3189-0.0023
      17.04 14:501.3204+0.0004
      17.04 13:501.318+0.0002
      17.04 12:501.3231-0.0007
      17.04 11:501.3265-0.0002
      17.04 10:501.3283-0.0005
      17.04 09:501.3273-0.0022
      17.04 08:501.3254+0.0007
      17.04 07:501.3236-0.0023
      17.04 06:501.3218+0.0022
      17.04 05:501.3203+0.0027
      17.04 04:501.3209+0.0011
      17.04 03:501.3241-0.0018
      17.04 02:501.3253+0.0018
      17.04 01:501.3291+0.001
      17.04 00:501.3288-0.0045
      16.04 23:501.3375+0.0009
      16.04 22:501.3331+0.0022
      16.04 21:501.3346+0.001
      16.04 20:501.3275+0.0022
      16.04 19:501.3221+0.0007
      16.04 18:501.3112-0.0025
      16.04 17:501.3101+0.0033
      16.04 16:501.2959-0.0042
      16.04 15:501.3061+0.0066
      16.04 14:501.2974+0.0021
      16.04 13:501.2913-0.0032
      16.04 12:501.2898-0.0022
      16.04 11:501.2925+0.01
      16.04 10:501.288-0.0013
      16.04 09:501.2988-0.0018
      16.04 08:501.2933+0.0052
      16.04 07:501.2805+0.0039
      16.04 06:501.2919+0.0007
      16.04 05:501.3037-0.0013
      16.04 04:501.3031+0.0006
      16.04 03:501.2965+0.0017
      16.04 02:501.3084+0.0026
      16.04 01:501.3116+0.0014
      16.04 00:501.3072-0.0016
      15.04 23:501.3029+0.0011
      15.04 22:501.3152-0.0041
      15.04 21:501.314+0.0022
      15.04 20:501.3056-0.002
      15.04 19:501.3223+0.002
      15.04 18:501.3269+0.0032
      15.04 17:501.316-0.012
      15.04 16:501.3335+0.0004
      15.04 15:501.3172+0.0026
      15.04 14:501.3185+0.0029
      15.04 13:501.3195-0.0029
      15.04 12:501.3108+0.0001
      15.04 11:501.3062-0.0051
      15.04 10:501.319-0.002
      15.04 09:501.3341+0.002
      15.04 08:501.3284-
      15.04 07:501.3222-0.0023
      15.04 06:501.3268-0.001
      15.04 05:501.3248+0.0025
      15.04 04:501.3276+0.002
      15.04 03:501.3294-0.0023
      15.04 02:501.3374+0.0044
      15.04 01:501.3352+0.0033
      15.04 00:501.3322+0.0021
      14.04 23:501.3387+0.0001
      14.04 22:501.335-0.0016
      14.04 21:501.3379-0.0003
      14.04 20:501.3289+0.0021
      14.04 19:501.3261+0.0003
      14.04 18:501.3184-0.0048
      14.04 17:501.3189-0.0014
      14.04 16:501.3052-0.0008
      14.04 15:501.3085+0.0037
      14.04 14:501.2938-0.002
      14.04 13:501.3128-0.0047
      14.04 12:501.3114-0.0002
      14.04 11:501.3077+0.0016
      14.04 10:501.3211-0.0068
      14.04 09:501.3286-0.004
      14.04 08:501.3214+0.0045
      14.04 07:501.3106+0.0039
      14.04 06:501.2909-0.0044
      14.04 05:501.2953+0.004
      14.04 04:501.2976-0.0056
      14.04 03:501.2978-0.0021
      14.04 02:501.2973+0.0088
      14.04 01:501.2859-0.0005
      14.04 00:501.2605-0.0136
      13.04 23:501.2604-0.0248
      13.04 22:501.3157+0.0001
      13.04 21:501.3291+0.0077
      13.04 20:501.3173-0.0108
      13.04 19:501.3403+0.0007
      13.04 18:501.3559-0.0001
      13.04 17:501.3519-0.0012
      13.04 16:501.3604+0.0002
      13.04 15:501.3626-0.0054
      13.04 14:501.3558+0.0009
      13.04 13:501.3528-0.0015
      13.04 12:501.36+0.0013
      13.04 11:501.3523-0.0036
      13.04 10:501.3613+0.0003
      13.04 09:501.3627+0.0017
      13.04 08:501.3581-0.005
      13.04 07:501.3557-0.0075
      13.04 06:501.3552-0.0012
      13.04 05:501.3528-0.0026
      13.04 04:501.3368+0.0031
      13.04 03:501.3418-0.0023
      13.04 02:501.3558-0.0008
      13.04 01:501.359-0.0046
      13.04 00:501.3781-0.0055
      12.04 23:501.3782
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 1.2604
      макс: 2.022
      за месяц:
        1.3007
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20241.4354+0.0019
      17.04.20241.4335+0.0237
      16.04.20241.4098-0.0008
      15.04.20241.4106-0.0079
      14.04.20241.4185-0.0192
      13.04.20241.4377-0.1048
      12.04.20241.5425-0.0382
      11.04.20241.5807-0.0105
      10.04.20241.5912-0.0199
      09.04.20241.6111-0.0309
      08.04.20241.642-0.0208
      07.04.20241.6628+0.0068
      06.04.20241.656-0.03
      05.04.20241.686-0.0371
      04.04.20241.7231-0.0247
      03.04.20241.7478-0.0411
      02.04.20241.7889-0.076
      01.04.20241.8649+0.0128
      31.03.20241.8521+0.0501
      30.03.20241.802-0.0126
      29.03.20241.8146+0.0043
      28.03.20241.8103-0.0719
      27.03.20241.8822-0.0625
      26.03.20241.9447-0.0773
      25.03.20242.022+0.1
      24.03.20241.922+0.0955
      23.03.20241.8265+0.1856
      22.03.20241.6409+0.0886
      21.03.20241.5523+0.0626
      20.03.20241.4897+0.0324
      19.03.20241.4573
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 1.145
      макс: 2.022
      за квартал:
        1.3007
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20241.4354+0.0019
      17.04.20241.4335+0.0237
      16.04.20241.4098-0.0008
      15.04.20241.4106-0.0079
      14.04.20241.4185-0.0192
      13.04.20241.4377-0.1048
      12.04.20241.5425-0.0382
      11.04.20241.5807-0.0105
      10.04.20241.5912-0.0199
      09.04.20241.6111-0.0309
      08.04.20241.642-0.0208
      07.04.20241.6628+0.0068
      06.04.20241.656-0.03
      05.04.20241.686-0.0371
      04.04.20241.7231-0.0247
      03.04.20241.7478-0.0411
      02.04.20241.7889-0.076
      01.04.20241.8649+0.0128
      31.03.20241.8521+0.0501
      30.03.20241.802-0.0126
      29.03.20241.8146+0.0043
      28.03.20241.8103-0.0719
      27.03.20241.8822-0.0625
      26.03.20241.9447-0.0773
      25.03.20242.022+0.1
      24.03.20241.922+0.0955
      23.03.20241.8265+0.1856
      22.03.20241.6409+0.0886
      21.03.20241.5523+0.0626
      20.03.20241.4897+0.0324
      19.03.20241.4573-0.0109
      18.03.20241.4682+0.0316
      17.03.20241.4366+0.0119
      16.03.20241.4247-0.0233
      15.03.20241.448-0.0404
      14.03.20241.4884-0.0529
      13.03.20241.5413-0.0227
      12.03.20241.564-0.0349
      11.03.20241.5989-0.032
      10.03.20241.6309-0.0287
      09.03.20241.6596-0.0299
      08.03.20241.6895+0.0558
      07.03.20241.6337-0.1156
      06.03.20241.7493+0.2643
      05.03.20241.485+0.3236
      04.03.20241.1614-0.0794
      03.03.20241.2408+0.0507
      02.03.20241.1901+0.0361
      01.03.20241.154-0.0285
      29.02.20241.1825-0.0192
      28.02.20241.2017+0.0537
      27.02.20241.148-0.0728
      26.02.20241.2208-0.0053
      25.02.20241.2261+0.0128
      24.02.20241.2133+0.0246
      23.02.20241.1887+0.0437
      22.02.20241.145-0.0066
      21.02.20241.1516-0.0157
      20.02.20241.1673-0.0665
      19.02.20241.2338+0.0004
      18.02.20241.2334-0.0466
      17.02.20241.28-0.0187
      16.02.20241.2987-0.0119
      15.02.20241.3106+0.0262
      14.02.20241.2844-0.0165
      13.02.20241.3009-0.0014
      12.02.20241.3023-0.0183
      11.02.20241.3206-0.0299
      10.02.20241.3505+0.0193
      09.02.20241.3312-0.0271
      08.02.20241.3583-0.0758
      07.02.20241.4341+0.0566
      06.02.20241.3775-0.0059
      05.02.20241.3834+0.0181
      04.02.20241.3653+0.0768
      03.02.20241.2885-0.0053
      02.02.20241.2938-0.0128
      01.02.20241.3066+0.0049
      31.01.20241.3017-0.014
      30.01.20241.3157-0.0649
      29.01.20241.3806-0.0357
      28.01.20241.4163-0.025
      27.01.20241.4413+0.0861
      26.01.20241.3552+0.0115
      25.01.20241.3437-0.0057
      24.01.20241.3494+0.0185
      23.01.20241.3309-0.0045
      22.01.20241.3354-0.0418
      21.01.20241.3772-0.0154
      20.01.20241.3926-0.056
      19.01.20241.4486

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.