Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Casper »

    Курс LUNA к Casper

    Обновлено: 20.04.2024 06:10:01LUNA

    =
    Калькулятор LUNA - CSPR / Обратный расчет: курс Casper к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно casper, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.513
      макс: 20.0287
      за сутки:
        19.5232

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      20.04 06:1019.5232-0.0294
      20.04 06:0319.5526-0.0295
      20.04 06:0019.5821-0.0955
      20.04 05:5019.6776+0.0223
      20.04 05:4019.6553+0.034
      20.04 05:3019.6213+0.0003
      20.04 05:2019.621+0.0439
      20.04 05:1019.5771-0.0448
      20.04 05:0019.6219-0.0049
      20.04 04:5019.6268+0.0402
      20.04 04:4019.5866+0.0689
      20.04 04:3019.5177-0.026
      20.04 04:2019.5437+0.0307
      20.04 04:1019.513-0.0508
      20.04 04:0319.5638+0.0081
      20.04 04:0019.5557-0.0997
      20.04 03:5019.6554-0.0292
      20.04 03:4019.6846-0.1052
      20.04 03:3019.7898+0.0108
      20.04 03:2019.779+0.0357
      20.04 03:1019.7433-0.0577
      20.04 03:0019.801+0.0818
      20.04 02:5019.7192+0.0057
      20.04 02:4019.7135+0.0284
      20.04 02:3019.6851+0.0164
      20.04 02:2019.6687-0.0363
      20.04 02:1019.705-0.0462
      20.04 02:0319.7512-0.0106
      20.04 02:0019.7618-0.0204
      20.04 01:5019.7822+0.0196
      20.04 01:4019.7626-0.0298
      20.04 01:3019.7924-0.0389
      20.04 01:2019.8313+0.0319
      20.04 01:1019.7994+0.0236
      20.04 01:0019.7758+0.0131
      20.04 00:5019.7627-0.0136
      20.04 00:4019.7763-0.0391
      20.04 00:3019.8154-0.0167
      20.04 00:2019.8321+0.0718
      20.04 00:1019.7603+0.0992
      20.04 00:0319.6611+0.0069
      20.04 00:0019.6542+0.011
      19.04 23:5019.6432-0.1254
      19.04 23:4019.7686+0.0377
      19.04 23:3019.7309-0.0252
      19.04 23:2019.7561-0.036
      19.04 23:1019.7921+0.0039
      19.04 23:0019.7882+0.0353
      19.04 22:5019.7529+0.0095
      19.04 22:4019.7434-0.0685
      19.04 22:3019.8119-0.0026
      19.04 22:2019.8145+0.0138
      19.04 22:1019.8007+0.0364
      19.04 22:0319.7643+0.0055
      19.04 22:0019.7588-0.0394
      19.04 21:5019.7982-0.005
      19.04 21:4019.8032-0.0525
      19.04 21:3019.8557+0.0079
      19.04 21:2019.8478+0.0056
      19.04 21:1019.8422-0.0131
      19.04 21:0019.8553-0.039
      19.04 20:5019.8943+0.0377
      19.04 20:4019.8566+0.0282
      19.04 20:3019.8284-0.0418
      19.04 20:2019.8702-0.0052
      19.04 20:1019.8754-0.0012
      19.04 20:0319.8766-0.0023
      19.04 20:0019.8789+0.0415
      19.04 19:5019.8374-0.018
      19.04 19:4019.8554+0.1307
      19.04 19:3019.7247-0.1482
      19.04 19:2019.8729-0.0282
      19.04 19:1019.9011-0.0677
      19.04 19:0019.9688+0.0095
      19.04 18:5019.9593+0.0233
      19.04 18:4019.936-0.0041
      19.04 18:3019.9401+0.0312
      19.04 18:2019.9089+0.0009
      19.04 18:1019.908+0.0038
      19.04 18:0319.9042-0.0158
      19.04 18:0019.92+0.0604
      19.04 17:5019.8596-0.0074
      19.04 17:4019.867+0.0467
      19.04 17:3019.8203+0.0447
      19.04 17:2019.7756-0.0884
      19.04 17:1019.864+0.0269
      19.04 17:0019.8371-0.0037
      19.04 16:5019.8408+0.0203
      19.04 16:4019.8205-0.0353
      19.04 16:3019.8558+0.0577
      19.04 16:2019.7981-0.0076
      19.04 16:1019.8057-0.0242
      19.04 16:0319.8299+0.0036
      19.04 16:0019.8263-0.0668
      19.04 15:5019.8931+0.0568
      19.04 15:4019.8363+0.0441
      19.04 15:3019.7922-0.0522
      19.04 15:2019.8444+0.0244
      19.04 15:1019.82-0.0389
      19.04 15:0019.8589-0.0544
      19.04 14:5019.9133+0.0119
      19.04 14:4019.9014+0.0515
      19.04 14:3019.8499-0.0363
      19.04 14:2019.8862-0.0141
      19.04 14:1019.9003+0.0402
      19.04 14:0319.8601+0.0437
      19.04 14:0019.8164+0.0322
      19.04 13:5019.7842-0.0008
      19.04 13:4019.785-0.0826
      19.04 13:3019.8676+0.0007
      19.04 13:2019.8669-0.0748
      19.04 13:1019.9417+0.0558
      19.04 13:0019.8859+0.0146
      19.04 12:5019.8713-0.0116
      19.04 12:4019.8829-0.0617
      19.04 12:3019.9446+0.0171
      19.04 12:2019.9275+0.0486
      19.04 12:1019.8789-0.0092
      19.04 12:0319.8881+0.0036
      19.04 12:0019.8845+0.0248
      19.04 11:5019.8597+0.0231
      19.04 11:4019.8366-0.1627
      19.04 11:3019.9993+0.0456
      19.04 11:2019.9537+0.0173
      19.04 11:1019.9364+0.1609
      19.04 11:0019.7755-0.0979
      19.04 10:5019.8734+0.0037
      19.04 10:4019.8697-0.0452
      19.04 10:3019.9149-0.0033
      19.04 10:2019.9182-0.1105
      19.04 10:1020.0287+0.0227
      19.04 10:0320.006+0.0596
      19.04 10:0019.9464+0.0721
      19.04 09:5019.8743+0.0545
      19.04 09:4019.8198+0.0715
      19.04 09:3019.7483+0.0378
      19.04 09:2019.7105+0.0027
      19.04 09:1019.7078-0.0116
      19.04 09:0019.7194-0.0074
      19.04 08:5019.7268+0.047
      19.04 08:4019.6798-0.0973
      19.04 08:3019.7771+0.0013
      19.04 08:2019.7758+0.016
      19.04 08:1019.7598+0.0096
      19.04 08:0319.7502+0.0087
      19.04 08:0019.7415+0.0095
      19.04 07:5019.732-0.0261
      19.04 07:4019.7581+0.0123
      19.04 07:3019.7458+0.0079
      19.04 07:2019.7379-0.0392
      19.04 07:1019.7771+0.0938
      19.04 07:0019.6833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.9256
      макс: 21.7058
      за неделю:
        19.5232

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      20.04 06:1019.5232-0.0955
      20.04 05:5019.6776-0.0049
      20.04 04:5019.6268-0.0997
      20.04 03:5019.6554+0.0818
      20.04 02:5019.7192-0.0204
      20.04 01:5019.7822+0.0131
      20.04 00:5019.7627+0.011
      19.04 23:5019.6432+0.0353
      19.04 22:5019.7529-0.0394
      19.04 21:5019.7982-0.039
      19.04 20:5019.8943+0.0415
      19.04 19:5019.8374+0.0095
      19.04 18:5019.9593+0.0604
      19.04 17:5019.8596-0.0037
      19.04 16:5019.8408-0.0668
      19.04 15:5019.8931-0.0544
      19.04 14:5019.9133+0.0322
      19.04 13:5019.7842+0.0146
      19.04 12:5019.8713+0.0248
      19.04 11:5019.8597-0.0979
      19.04 10:5019.8734+0.0721
      19.04 09:5019.8743-0.0074
      19.04 08:5019.7268+0.0095
      19.04 07:5019.732-0.0451
      19.04 06:5019.7284+0.0572
      19.04 05:5019.2802-0.0149
      19.04 04:5019.5286+0.006
      19.04 03:5019.8829+0.0088
      19.04 02:5019.9034+0.02
      19.04 01:5019.9016-0.0254
      19.04 00:5019.9258+0.0469
      18.04 23:5019.7471+0.0484
      18.04 22:5019.8732+0.0568
      18.04 21:5019.8722+0.0524
      18.04 20:5019.9027-0.0115
      18.04 19:5019.8908-0.072
      18.04 18:5019.7691-0.0952
      18.04 17:5019.9918-0.0046
      18.04 16:5019.8216+0.0277
      18.04 15:5019.7049-0.0713
      18.04 14:5019.9805-0.0254
      18.04 13:5019.8401+0.0354
      18.04 12:5019.7413-0.0413
      18.04 11:5019.8012-0.0736
      18.04 10:5019.8249-0.0138
      18.04 09:5019.8236-0.0302
      18.04 08:5019.8826-0.0045
      18.04 07:5019.9266-0.0409
      18.04 06:5019.9557+0.0666
      18.04 05:5019.8204-0.0525
      18.04 04:5019.8513+0.0663
      18.04 03:5019.8301-0.0008
      18.04 02:5020.0685+0.0009
      18.04 01:5020.0056+0.1224
      18.04 00:5019.9303-0.0856
      17.04 23:5019.9059-0.0416
      17.04 22:5020.0007-0.0774
      17.04 21:5020.1667+0.0339
      17.04 20:5019.9168+0.0205
      17.04 19:5019.7694+0.0138
      17.04 18:5019.8516+0.0184
      17.04 17:5019.9708-0.0456
      17.04 16:5020.1165+0.0221
      17.04 15:5019.7785-0.0205
      17.04 14:5019.9767-0.0638
      17.04 13:5020.0473+0.0111
      17.04 12:5020.0723-0.0288
      17.04 11:5019.978-0.0103
      17.04 10:5020.0467-0.0501
      17.04 09:5019.9979-0.1426
      17.04 08:5020.0025+0.1247
      17.04 07:5019.7762+0.0017
      17.04 06:5019.5832+0.0352
      17.04 05:5019.5841+0.0251
      17.04 04:5019.647+0.0716
      17.04 03:5019.5611-0.0066
      17.04 02:5019.753+0.0085
      17.04 01:5019.6843-0.066
      17.04 00:5019.7989-0.0615
      16.04 23:5019.9718+0.0023
      16.04 22:5019.8759+0.0287
      16.04 21:5019.8564-0.1029
      16.04 20:5019.9148+0.0967
      16.04 19:5019.5769+0.1804
      16.04 18:5019.4232+0.0225
      16.04 17:5019.6936-0.0869
      16.04 16:5019.7184-0.0661
      16.04 15:5020.0008+0.1321
      16.04 14:5019.8735+0.0512
      16.04 13:5019.8268-0.0433
      16.04 12:5020.0347-0.067
      16.04 11:5020.0242+0.0878
      16.04 10:5019.9703+0.0357
      16.04 09:5019.7241+0.0694
      16.04 08:5019.5054-0.0088
      16.04 07:5019.5096+0.0326
      16.04 06:5019.6856+0.0165
      16.04 05:5019.6489-0.0041
      16.04 04:5019.522+0.0628
      16.04 03:5019.2354+0.0228
      16.04 02:5019.303-0.0001
      16.04 01:5019.3557+0.0589
      16.04 00:5019.3577+0.0006
      15.04 23:5019.3079+0.0654
      15.04 22:5019.3782-0.1837
      15.04 21:5019.2696-0.1288
      15.04 20:5019.2526-0.0531
      15.04 19:5019.4032+0.1126
      15.04 18:5019.2253-0.068
      15.04 17:5019.1654-0.1736
      15.04 16:5019.3595-0.0199
      15.04 15:5019.173-0.1569
      15.04 14:5019.2261-0.0935
      15.04 13:5019.0144-0.1742
      15.04 12:5019.426-0.1497
      15.04 11:5019.8964-0.0605
      15.04 10:5020.0588+0.0082
      15.04 09:5020.1425+0.0544
      15.04 08:5020.1064-0.0568
      15.04 07:5019.9487-0.0599
      15.04 06:5019.984+0.0757
      15.04 05:5019.685+0.0024
      15.04 04:5019.8788+0.0521
      15.04 03:5019.7903-0.0747
      15.04 02:5020.0488+0.1466
      15.04 01:5019.9175+0.0611
      15.04 00:5019.7316-0.0747
      14.04 23:5020.012+0.0074
      14.04 22:5020.1581-0.0783
      14.04 21:5020.3057-0.032
      14.04 20:5020.1495-0.1697
      14.04 19:5020.2074-0.0356
      14.04 18:5019.8556-0.0584
      14.04 17:5019.8581-0.0492
      14.04 16:5019.7765+0.1636
      14.04 15:5019.7336+0.2437
      14.04 14:5019.3012-0.0273
      14.04 13:5019.4034-0.0458
      14.04 12:5019.3568-0.0485
      14.04 11:5019.4015-0.0833
      14.04 10:5019.955-0.0849
      14.04 09:5020.1194-0.1075
      14.04 08:5020.0563+0.0849
      14.04 07:5019.6101-0.0627
      14.04 06:5019.4779+0.101
      14.04 05:5019.1506+0.0345
      14.04 04:5019.1862-0.1141
      14.04 03:5019.1866+0.0449
      14.04 02:5019.126-0.1355
      14.04 01:5019.0254-0.029
      14.04 00:5018.9256-0.2092
      13.04 23:5019.1017-0.3107
      13.04 22:5020.3526-0.0158
      13.04 21:5020.5533+0.3379
      13.04 20:5020.214-0.1061
      13.04 19:5021.0554+0.079
      13.04 18:5021.0277-0.0235
      13.04 17:5020.8968+0.2357
      13.04 16:5020.8071-0.1484
      13.04 15:5021.311-0.2007
      13.04 14:5021.3199-0.0622
      13.04 13:5021.0658-0.0381
      13.04 12:5021.0431+0.0186
      13.04 11:5021.1173-0.0155
      13.04 10:5021.2088-0.3295
      13.04 09:5021.0766-0.2577
      13.04 08:5021.4763+0.0566
      13.04 07:5021.7058-0.1198
      13.04 06:5021.6513
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 18.9256
      макс: 31.7908
      за месяц:
        19.5232
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      19.04.202419.7906-0.0714
      18.04.202419.862-0.0485
      17.04.202419.9105+0.1485
      16.04.202419.762+0.2948
      15.04.202419.4672-0.2864
      14.04.202419.7536-0.9391
      13.04.202420.6927-2.267
      12.04.202422.9597-0.8126
      11.04.202423.7723-0.0089
      10.04.202423.7812-0.774
      09.04.202424.5552-0.216
      08.04.202424.7712-0.2603
      07.04.202425.0315-0.2012
      06.04.202425.2327-0.1858
      05.04.202425.4185-0.1543
      04.04.202425.5728-0.7809
      03.04.202426.3537-0.5605
      02.04.202426.9142-2.0169
      01.04.202428.9311+0.3155
      31.03.202428.6156+0.7879
      30.03.202427.8277+0.0458
      29.03.202427.7819-0.573
      28.03.202428.3549-0.4763
      27.03.202428.8312-1.3017
      26.03.202430.1329-1.6579
      25.03.202431.7908+2.1263
      24.03.202429.6645+2.3747
      23.03.202427.2898+3.1415
      22.03.202424.1483+1.6871
      21.03.202422.4612+1.2811
      20.03.202421.1801
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 14.3384
      макс: 31.7908
      за квартал:
        19.5232
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      19.04.202419.7906-0.0714
      18.04.202419.862-0.0485
      17.04.202419.9105+0.1485
      16.04.202419.762+0.2948
      15.04.202419.4672-0.2864
      14.04.202419.7536-0.9391
      13.04.202420.6927-2.267
      12.04.202422.9597-0.8126
      11.04.202423.7723-0.0089
      10.04.202423.7812-0.774
      09.04.202424.5552-0.216
      08.04.202424.7712-0.2603
      07.04.202425.0315-0.2012
      06.04.202425.2327-0.1858
      05.04.202425.4185-0.1543
      04.04.202425.5728-0.7809
      03.04.202426.3537-0.5605
      02.04.202426.9142-2.0169
      01.04.202428.9311+0.3155
      31.03.202428.6156+0.7879
      30.03.202427.8277+0.0458
      29.03.202427.7819-0.573
      28.03.202428.3549-0.4763
      27.03.202428.8312-1.3017
      26.03.202430.1329-1.6579
      25.03.202431.7908+2.1263
      24.03.202429.6645+2.3747
      23.03.202427.2898+3.1415
      22.03.202424.1483+1.6871
      21.03.202422.4612+1.2811
      20.03.202421.1801-0.0009
      19.03.202421.181-0.681
      18.03.202421.862+0.7388
      17.03.202421.1232+0.3558
      16.03.202420.7674-0.3437
      15.03.202421.1111-0.3285
      14.03.202421.4396-0.2202
      13.03.202421.6598-0.0387
      12.03.202421.6985-0.2949
      11.03.202421.9934-0.4367
      10.03.202422.4301-0.4338
      09.03.202422.8639-0.9741
      08.03.202423.838-0.5339
      07.03.202424.3719-2.2763
      06.03.202426.6482+3.9946
      05.03.202422.6536+4.4227
      04.03.202418.2309-0.2836
      03.03.202418.5145-0.4591
      02.03.202418.9736+0.9433
      01.03.202418.0303-0.0685
      29.02.202418.0988+0.4501
      28.02.202417.6487+0.1288
      27.02.202417.5199-0.1206
      26.02.202417.6405+0.1098
      25.02.202417.5307+0.2471
      24.02.202417.2836+0.5911
      23.02.202416.6925+0.5318
      22.02.202416.1607-1.0886
      21.02.202417.2493-1.2595
      20.02.202418.5088-0.0687
      19.02.202418.5775-0.5232
      18.02.202419.1007+0.1469
      17.02.202418.9538-0.0147
      16.02.202418.9685-0.3447
      15.02.202419.3132-0.7464
      14.02.202420.0596+0.1466
      13.02.202419.913+0.3725
      12.02.202419.5405+0.0482
      11.02.202419.4923+0.0871
      10.02.202419.4052+0.2633
      09.02.202419.1419+0.2082
      08.02.202418.9337+0.1808
      07.02.202418.7529+0.5029
      06.02.202418.25-0.0241
      05.02.202418.2741+0.0665
      04.02.202418.2076+0.7506
      03.02.202417.457+0.1297
      02.02.202417.3273-0.021
      01.02.202417.3483-0.2839
      31.01.202417.6322-0.1399
      30.01.202417.7721-0.3917
      29.01.202418.1638+0.1661
      28.01.202417.9977+1.4081
      27.01.202416.5896+1.5126
      26.01.202415.077+0.3966
      25.01.202414.6804+0.342
      24.01.202414.3384-0.0447
      23.01.202414.3831-0.4994
      22.01.202414.8825-0.3412
      21.01.202415.2237-0.0221
      20.01.202415.2458

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.