Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Celo »

    Курс LUNA к Celo

    Обновлено: 19.04.2024 16:10:01LUNA

    =
    Калькулятор LUNA - CELO / Обратный расчет: курс Celo к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно celo, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.7489
      макс: 0.77266
      за сутки:
        0.7584

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 16:100.7584+0.00012
      19.04 16:030.75828-0.00068
      19.04 16:000.75896+0.0017
      19.04 15:500.75726+0.00156
      19.04 15:400.7557-0.00183
      19.04 15:300.75753-0.00023
      19.04 15:200.75776+0.00164
      19.04 15:100.75612+0.00122
      19.04 15:000.7549-0.0008
      19.04 14:500.7557-0.00044
      19.04 14:400.75614-0.00045
      19.04 14:300.75659+0.00016
      19.04 14:200.75643+0.00102
      19.04 14:100.75541-0.00063
      19.04 14:030.75604+0.00088
      19.04 14:000.75516-0.00218
      19.04 13:500.75734-0.00043
      19.04 13:400.75777-0.00214
      19.04 13:300.75991-0.00113
      19.04 13:200.76104+0.00052
      19.04 13:100.76052-0.0032
      19.04 13:000.76372-0.00117
      19.04 12:500.76489+0.00171
      19.04 12:400.76318-0.00094
      19.04 12:300.76412+0.00122
      19.04 12:200.7629+0.00278
      19.04 12:100.76012+0.00148
      19.04 12:030.75864-8.0E-5
      19.04 12:000.75872-0.00274
      19.04 11:500.76146-0.00247
      19.04 11:400.76393+0.00219
      19.04 11:300.76174-0.00422
      19.04 11:200.76596+0.00127
      19.04 11:100.76469+0.00218
      19.04 11:000.76251-0.00103
      19.04 10:500.76354+0.00172
      19.04 10:400.76182+0.00178
      19.04 10:300.76004+0.00348
      19.04 10:200.75656-0.00108
      19.04 10:100.75764-0.00225
      19.04 10:030.75989-0.00186
      19.04 10:000.76175-0.00503
      19.04 09:500.76678-0.00326
      19.04 09:400.77004-0.00262
      19.04 09:300.77266+0.00101
      19.04 09:200.77165+0.00028
      19.04 09:100.77137+0.00296
      19.04 09:000.76841+0.00087
      19.04 08:500.76754-0.00011
      19.04 08:400.76765-5.0E-5
      19.04 08:300.7677+0.00051
      19.04 08:200.76719+0.00105
      19.04 08:100.76614-
      19.04 08:030.76614-8.0E-5
      19.04 08:000.76622+0.00352
      19.04 07:500.7627-0.0023
      19.04 07:400.765+0.00116
      19.04 07:300.76384+0.00084
      19.04 07:200.763-0.00183
      19.04 07:100.76483+0.0002
      19.04 07:000.76463+0.00125
      19.04 06:500.76338-0.00135
      19.04 06:400.76473+0.00175
      19.04 06:300.76298+0.00174
      19.04 06:200.76124+0.00067
      19.04 06:100.76057-0.00208
      19.04 06:030.76265+0.00161
      19.04 06:000.76104-0.0003
      19.04 05:500.76134-0.00181
      19.04 05:400.76315+0.00066
      19.04 05:300.76249-0.00018
      19.04 05:200.76267-0.00039
      19.04 05:100.76306+0.00037
      19.04 05:000.76269+0.00164
      19.04 04:500.76105-0.00023
      19.04 04:400.76128+0.00015
      19.04 04:300.76113+0.00076
      19.04 04:200.76037-0.00036
      19.04 04:100.76073+0.00111
      19.04 04:030.75962-0.00015
      19.04 04:000.75977+0.00189
      19.04 03:500.75788-0.00027
      19.04 03:400.75815-6.0E-5
      19.04 03:300.75821-0.0007
      19.04 03:200.75891+0.00036
      19.04 03:100.75855+0.00033
      19.04 03:000.75822+0.00035
      19.04 02:500.75787-0.00029
      19.04 02:400.75816+0.00107
      19.04 02:300.75709-0.00063
      19.04 02:200.75772+0.00021
      19.04 02:100.75751+0.00021
      19.04 02:030.7573+0.00044
      19.04 02:000.75686-0.00023
      19.04 01:500.75709-0.0016
      19.04 01:400.75869-0.00074
      19.04 01:300.75943-6.0E-5
      19.04 01:200.75949+0.00191
      19.04 01:100.75758-0.00024
      19.04 01:000.75782-0.00113
      19.04 00:500.75895+0.00069
      19.04 00:400.75826-0.00019
      19.04 00:300.75845+0.00156
      19.04 00:200.75689+0.00015
      19.04 00:100.75674+0.00072
      19.04 00:030.75602+5.0E-5
      19.04 00:000.75597+0.00083
      18.04 23:500.75514-0.00067
      18.04 23:400.75581+0.00122
      18.04 23:300.75459-6.0E-5
      18.04 23:200.75465+0.00046
      18.04 23:100.75419+0.00097
      18.04 23:000.75322+0.00086
      18.04 22:500.75236+0.00071
      18.04 22:400.75165+0.00041
      18.04 22:300.75124-0.0004
      18.04 22:200.75164-0.00037
      18.04 22:100.75201-0.00114
      18.04 22:030.75315-0.00024
      18.04 22:000.75339+0.00062
      18.04 21:500.75277+0.00021
      18.04 21:400.75256+0.00044
      18.04 21:300.75212-0.00208
      18.04 21:200.7542-0.00013
      18.04 21:100.75433-0.00127
      18.04 21:000.7556+0.00201
      18.04 20:500.75359+0.00103
      18.04 20:400.75256-0.00122
      18.04 20:300.75378+0.0007
      18.04 20:200.75308+0.00191
      18.04 20:100.75117+0.00098
      18.04 20:030.75019-7.0E-5
      18.04 20:000.75026+0.0003
      18.04 19:500.74996+0.00037
      18.04 19:400.74959+0.0003
      18.04 19:300.74929-0.00055
      18.04 19:200.74984+0.00094
      18.04 19:100.7489-0.00103
      18.04 19:000.74993-0.00215
      18.04 18:500.75208+0.00159
      18.04 18:400.75049+0.00036
      18.04 18:300.75013+0.00079
      18.04 18:200.74934-0.00074
      18.04 18:100.75008-0.00096
      18.04 18:030.75104+0.0001
      18.04 18:000.75094+0.001
      18.04 17:500.74994-0.00454
      18.04 17:400.75448+0.00159
      18.04 17:300.75289-0.00359
      18.04 17:200.75648-0.00259
      18.04 17:100.75907+0.00111
      18.04 17:000.75796
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7489
      макс: 0.84439
      за неделю:
        0.7584

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 16:100.7584+0.0017
      19.04 15:500.75726-0.0008
      19.04 14:500.7557-0.00218
      19.04 13:500.75734-0.00117
      19.04 12:500.76489-0.00274
      19.04 11:500.76146-0.00103
      19.04 10:500.76354-0.00503
      19.04 09:500.76678+0.00087
      19.04 08:500.76754+0.00352
      19.04 07:500.7627+0.00125
      19.04 06:500.76338-0.0003
      19.04 05:500.76134+0.00164
      19.04 04:500.76105+0.00189
      19.04 03:500.75788+0.00035
      19.04 02:500.75787-0.00023
      19.04 01:500.75709-0.00113
      19.04 00:500.75895+0.00083
      18.04 23:500.75514+0.00086
      18.04 22:500.75236+0.00062
      18.04 21:500.75277+0.00201
      18.04 20:500.75359+0.0003
      18.04 19:500.74996-0.00215
      18.04 18:500.75208+0.001
      18.04 17:500.74994-0.00361
      18.04 16:500.76157+0.00017
      18.04 15:500.76453-0.00041
      18.04 14:500.76222+0.00031
      18.04 13:500.76866-0.00179
      18.04 12:500.7654+0.00069
      18.04 11:500.75829-0.00175
      18.04 10:500.76473-0.00064
      18.04 09:500.76512-8.0E-5
      18.04 08:500.7639+0.00097
      18.04 07:500.76692+0.00075
      18.04 06:500.76699+0.0034
      18.04 05:500.75939-0.00035
      18.04 04:500.76159-0.00382
      18.04 03:500.7667-0.00179
      18.04 02:500.7686+0.00381
      18.04 01:500.76286-0.00223
      18.04 00:500.76684-
      17.04 23:500.76987-0.00293
      17.04 22:500.76967-0.00027
      17.04 21:500.76938-0.00044
      17.04 20:500.77997-0.00041
      17.04 19:500.78267+8.0E-5
      17.04 18:500.77541+0.00031
      17.04 17:500.77468+0.00367
      17.04 16:500.76904-4.0E-5
      17.04 15:500.77038+0.00056
      17.04 14:500.7732-0.00038
      17.04 13:500.77151+0.0001
      17.04 12:500.77054+0.0001
      17.04 11:500.77132+0.00024
      17.04 10:500.77281+0.00096
      17.04 09:500.77611-0.00022
      17.04 08:500.77899-0.00041
      17.04 07:500.77575+0.00065
      17.04 06:500.77739-0.00082
      17.04 05:500.78015-0.00245
      17.04 04:500.78156-0.0007
      17.04 03:500.77878-0.0003
      17.04 02:500.77905+0.00118
      17.04 01:500.77772-0.00117
      17.04 00:500.77714-0.00202
      16.04 23:500.78447-0.00187
      16.04 22:500.78752-0.00085
      16.04 21:500.78673+0.00324
      16.04 20:500.7803-0.00093
      16.04 19:500.78463-0.00373
      16.04 18:500.79078+0.00307
      16.04 17:500.78738+0.00106
      16.04 16:500.79117+0.00074
      16.04 15:500.78863-0.00259
      16.04 14:500.78449-0.00191
      16.04 13:500.78427-0.00102
      16.04 12:500.78265+0.00039
      16.04 11:500.78074+0.00326
      16.04 10:500.78091-3.0E-5
      16.04 09:500.77959+0.00186
      16.04 08:500.7758+0.00208
      16.04 07:500.77472-0.00044
      16.04 06:500.77844-0.00252
      16.04 05:500.77779+0.00201
      16.04 04:500.77519-0.00253
      16.04 03:500.78323+0.00098
      16.04 02:500.77823+0.00164
      16.04 01:500.77506-0.0001
      16.04 00:500.77843+0.00031
      15.04 23:500.77743+0.00147
      15.04 22:500.77429+0.00026
      15.04 21:500.77689-0.00252
      15.04 20:500.77846-9.0E-5
      15.04 19:500.78021-0.00065
      15.04 18:500.7808+0.00065
      15.04 17:500.77928-0.00655
      15.04 16:500.78568-0.00121
      15.04 15:500.77937-5.0E-5
      15.04 14:500.78243-0.00209
      15.04 13:500.78223-0.00013
      15.04 12:500.77759+0.00327
      15.04 11:500.77903+0.00055
      15.04 10:500.77972+0.00238
      15.04 09:500.76984-0.00149
      15.04 08:500.77853+0.00143
      15.04 07:500.7774+0.00167
      15.04 06:500.77493-0.00045
      15.04 05:500.77435-0.00196
      15.04 04:500.77058+0.0024
      15.04 03:500.7735+0.00286
      15.04 02:500.76791+0.00292
      15.04 01:500.76702+0.00212
      15.04 00:500.77236+0.00148
      14.04 23:500.77163+0.00162
      14.04 22:500.76868-8.0E-5
      14.04 21:500.7718-0.00106
      14.04 20:500.77435+0.0018
      14.04 19:500.77388+0.00029
      14.04 18:500.77624-0.00068
      14.04 17:500.77495-0.00045
      14.04 16:500.77619+0.00072
      14.04 15:500.77278+2.0E-5
      14.04 14:500.77639-0.00226
      14.04 13:500.77599-0.00069
      14.04 12:500.77972+0.00251
      14.04 11:500.77675+8.0E-5
      14.04 10:500.7805-0.00283
      14.04 09:500.78601-0.00155
      14.04 08:500.78496+0.00054
      14.04 07:500.78137+0.00171
      14.04 06:500.78348-0.00396
      14.04 05:500.78696+6.0E-5
      14.04 04:500.78345+0.00189
      14.04 03:500.77834-0.00015
      14.04 02:500.76516+0.00158
      14.04 01:500.76742-0.00462
      14.04 00:500.77378-0.00586
      13.04 23:500.77242-0.00417
      13.04 22:500.77712+0.00167
      13.04 21:500.77471+0.00021
      13.04 20:500.77952-0.00377
      13.04 19:500.79096+0.00461
      13.04 18:500.78778+0.0007
      13.04 17:500.79142-0.00062
      13.04 16:500.78939-0.00286
      13.04 15:500.79309-0.00034
      13.04 14:500.79183-0.0009
      13.04 13:500.79638+0.00151
      13.04 12:500.79607+0.00252
      13.04 11:500.79556+0.00142
      13.04 10:500.797-0.00019
      13.04 09:500.79527-0.00106
      13.04 08:500.80539+0.00164
      13.04 07:500.80144+0.00286
      13.04 06:500.7986+0.00219
      13.04 05:500.79937-8.0E-5
      13.04 04:500.7972+0.00557
      13.04 03:500.78731-0.0005
      13.04 02:500.78802+0.00134
      13.04 01:500.78869-0.00162
      13.04 00:500.80404+0.0012
      12.04 23:500.79582+0.0058
      12.04 22:500.78871-0.00486
      12.04 21:500.79209-0.0018
      12.04 20:500.81599-0.00313
      12.04 19:500.84439+0.00215
      12.04 18:500.8347-0.00026
      12.04 17:500.83378+0.00331
      12.04 16:500.83106
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.7489
      макс: 1.098
      за месяц:
        0.7584
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20240.75931-0.01397
      17.04.20240.77328-0.00857
      16.04.20240.78185+0.00406
      15.04.20240.77779+0.00102
      14.04.20240.77677-0.01201
      13.04.20240.78878-0.03013
      12.04.20240.81891+0.00513
      11.04.20240.81378+0.00479
      10.04.20240.80899-0.00197
      09.04.20240.81096+0.00267
      08.04.20240.80829-0.02266
      07.04.20240.83095+0.00124
      06.04.20240.82971-0.00788
      05.04.20240.83759-0.01957
      04.04.20240.85716-0.01994
      03.04.20240.8771-0.01832
      02.04.20240.89542+0.01244
      01.04.20240.88298-0.01898
      31.03.20240.90196+0.01115
      30.03.20240.89081+0.01849
      29.03.20240.87232+0.0099
      28.03.20240.86242-0.00764
      27.03.20240.87006-0.09655
      26.03.20240.96661-0.13139
      25.03.20241.098+0.0341
      24.03.20241.0639+0.08169
      23.03.20240.98221+0.11416
      22.03.20240.86805+0.08182
      21.03.20240.78623+0.01459
      20.03.20240.77164-0.00583
      19.03.20240.77747
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.63801
      макс: 1.098
      за квартал:
        0.7584
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20240.75931-0.01397
      17.04.20240.77328-0.00857
      16.04.20240.78185+0.00406
      15.04.20240.77779+0.00102
      14.04.20240.77677-0.01201
      13.04.20240.78878-0.03013
      12.04.20240.81891+0.00513
      11.04.20240.81378+0.00479
      10.04.20240.80899-0.00197
      09.04.20240.81096+0.00267
      08.04.20240.80829-0.02266
      07.04.20240.83095+0.00124
      06.04.20240.82971-0.00788
      05.04.20240.83759-0.01957
      04.04.20240.85716-0.01994
      03.04.20240.8771-0.01832
      02.04.20240.89542+0.01244
      01.04.20240.88298-0.01898
      31.03.20240.90196+0.01115
      30.03.20240.89081+0.01849
      29.03.20240.87232+0.0099
      28.03.20240.86242-0.00764
      27.03.20240.87006-0.09655
      26.03.20240.96661-0.13139
      25.03.20241.098+0.0341
      24.03.20241.0639+0.08169
      23.03.20240.98221+0.11416
      22.03.20240.86805+0.08182
      21.03.20240.78623+0.01459
      20.03.20240.77164-0.00583
      19.03.20240.77747+0.0048
      18.03.20240.77267+0.02798
      17.03.20240.74469+0.01667
      16.03.20240.72802-0.00535
      15.03.20240.73337-0.00869
      14.03.20240.74206+0.00828
      13.03.20240.73378+0.03928
      12.03.20240.6945-0.08267
      11.03.20240.77717-0.15475
      10.03.20240.93192-0.00284
      09.03.20240.93476-0.056
      08.03.20240.99076+0.05621
      07.03.20240.93455-0.12165
      06.03.20241.0562+0.07873
      05.03.20240.97747+0.21996
      04.03.20240.75751+0.02943
      03.03.20240.72808+0.01794
      02.03.20240.71014+0.07213
      01.03.20240.63801-0.08225
      29.02.20240.72026-0.01487
      28.02.20240.73513-0.01007
      27.02.20240.7452+0.00587
      26.02.20240.73933-0.00688
      25.02.20240.74621-0.06514
      24.02.20240.81135-0.00912
      23.02.20240.82047-0.06591
      22.02.20240.88638-0.02902
      21.02.20240.9154-0.00723
      20.02.20240.92263+0.00394
      19.02.20240.91869-0.0296
      18.02.20240.94829-0.00606
      17.02.20240.95435+0.00492
      16.02.20240.94943+0.00405
      15.02.20240.94538+0.0495
      14.02.20240.89588-0.00949
      13.02.20240.90537-0.01364
      12.02.20240.91901-0.02672
      11.02.20240.94573+0.00506
      10.02.20240.94067+0.022
      09.02.20240.91867-0.00498
      08.02.20240.92365+0.00839
      07.02.20240.91526-0.00547
      06.02.20240.92073-0.02503
      05.02.20240.94576-0.01345
      04.02.20240.95921+0.02849
      03.02.20240.93072+0.01613
      02.02.20240.91459-0.00662
      01.02.20240.92121-0.00186
      31.01.20240.92307-0.02865
      30.01.20240.95172-0.02078
      29.01.20240.9725+0.02209
      28.01.20240.95041-0.02758
      27.01.20240.97799+0.05533
      26.01.20240.92266+0.01159
      25.01.20240.91107-0.03664
      24.01.20240.94771+0.01378
      23.01.20240.93393+0.00941
      22.01.20240.92452-0.02532
      21.01.20240.94984-0.02034
      20.01.20240.97018-0.01696
      19.01.20240.98714

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.