Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

Курс LUNA к Chromia

Обновлено: 29.03.2024 04:20:01LUNA

=
Калькулятор LUNA - CHR / Обратный расчет: курс Chromia к LUNA
7
10010

Графики

Динамика изменения курса luna относительно chromia, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2646
    макс: 2.424
    за сутки:
    2.3563  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 04:202.3563-0.0007
    29.03 04:102.357-0.0215
    29.03 04:032.3785+0.0007
    29.03 04:002.3778-0.0053
    29.03 03:502.3831+0.013
    29.03 03:402.3701-0.0142
    29.03 03:302.3843+0.018
    29.03 03:202.3663-0.0117
    29.03 03:102.378-0.0053
    29.03 03:002.3833+0.0189
    29.03 02:502.3644-0.0033
    29.03 02:402.3677-0.0238
    29.03 02:302.3915-0.0129
    29.03 02:202.4044-0.009
    29.03 02:102.4134-0.0102
    29.03 02:032.4236-0.0004
    29.03 02:002.424+0.008
    29.03 01:502.416+0.0015
    29.03 01:402.4145+0.0059
    29.03 01:302.4086+0.007
    29.03 01:202.4016+0.011
    29.03 01:102.3906+0.0172
    29.03 01:002.3734+0.0077
    29.03 00:502.3657-0.0002
    29.03 00:402.3659-0.002
    29.03 00:302.3679+0.008
    29.03 00:202.3599+0.0053
    29.03 00:102.3546-0.0026
    29.03 00:032.3572-0.0026
    29.03 00:002.3598-0.0076
    28.03 23:502.3674-0.0212
    28.03 23:402.3886+0.0106
    28.03 23:302.378+0.0072
    28.03 23:202.3708+0.0175
    28.03 23:102.3533+0.0137
    28.03 23:002.3396+0.0005
    28.03 22:502.3391+0.0042
    28.03 22:402.3349+0.0028
    28.03 22:302.3321+0.0045
    28.03 22:202.3276-0.003
    28.03 22:102.3306-0.0072
    28.03 22:032.3378+0.0007
    28.03 22:002.3371-0.0097
    28.03 21:502.3468-0.0069
    28.03 21:402.3537+0.0003
    28.03 21:302.3534+0.0029
    28.03 21:202.3505+0.0035
    28.03 21:102.347+0.0002
    28.03 21:002.3468+0.0005
    28.03 20:502.3463+0.0027
    28.03 20:402.3436-0.0081
    28.03 20:302.3517+0.0054
    28.03 20:202.3463-0.0179
    28.03 20:102.3642-0.0066
    28.03 20:032.3708+0.0119
    28.03 20:002.3589+0.0025
    28.03 19:502.3564+0.0106
    28.03 19:402.3458+0.0071
    28.03 19:302.3387-0.0078
    28.03 19:202.3465-0.0018
    28.03 19:102.3483-0.009
    28.03 19:002.3573+0.0043
    28.03 18:502.353+0.0107
    28.03 18:402.3423-
    28.03 18:302.3423+0.0002
    28.03 18:202.3421+0.0137
    28.03 18:102.3284+0.0006
    28.03 18:032.3278+0.0039
    28.03 18:002.3239-0.0081
    28.03 17:502.332+0.0019
    28.03 17:402.3301+0.0002
    28.03 17:302.3299-0.0062
    28.03 17:202.3361+0.0062
    28.03 17:102.3299+0.0085
    28.03 17:002.3214-0.0076
    28.03 16:502.329+0.0032
    28.03 16:402.3258+0.0039
    28.03 16:302.3219+0.0086
    28.03 16:202.3133-0.0082
    28.03 16:102.3215+0.0018
    28.03 16:032.3197+0.0048
    28.03 16:002.3149-0.0095
    28.03 15:502.3244+0.004
    28.03 15:402.3204-0.006
    28.03 15:302.3264-0.0107
    28.03 15:202.3371+0.0048
    28.03 15:102.3323+0.0126
    28.03 15:002.3197-0.0026
    28.03 14:502.3223+0.0152
    28.03 14:402.3071+0.0087
    28.03 14:302.2984+0.0098
    28.03 14:202.2886-0.0026
    28.03 14:102.2912+0.0036
    28.03 14:032.2876-0.0008
    28.03 14:002.2884+0.006
    28.03 13:502.2824+0.0076
    28.03 13:402.2748+0.0079
    28.03 13:302.2669+0.0023
    28.03 13:202.2646-0.0061
    28.03 13:102.2707+0.0021
    28.03 13:002.2686-0.0035
    28.03 12:502.2721-0.0011
    28.03 12:402.2732-0.0234
    28.03 12:302.2966+0.0116
    28.03 12:202.285-0.0062
    28.03 12:102.2912-0.0003
    28.03 12:032.2915-0.0002
    28.03 12:002.2917-0.017
    28.03 11:502.3087-0.0006
    28.03 11:402.3093-0.0206
    28.03 11:302.3299-0.0036
    28.03 11:202.3335-0.0027
    28.03 11:102.3362-0.0094
    28.03 11:002.3456+0.0017
    28.03 10:502.3439+0.0187
    28.03 10:402.3252+0.0128
    28.03 10:302.3124-0.024
    28.03 10:202.3364-0.0037
    28.03 10:102.3401-0.0108
    28.03 10:032.3509+0.0075
    28.03 10:002.3434-0.0059
    28.03 09:502.3493+0.0058
    28.03 09:402.3435+0.0037
    28.03 09:302.3398-0.0113
    28.03 09:202.3511-0.0155
    28.03 09:102.3666-0.0066
    28.03 09:002.3732+0.012
    28.03 08:502.3612-0.0022
    28.03 08:402.3634+0.0145
    28.03 08:302.3489+0.0076
    28.03 08:202.3413-0.0064
    28.03 08:102.3477+0.0007
    28.03 08:032.347-0.0005
    28.03 08:002.3475-0.0159
    28.03 07:502.3634-0.0128
    28.03 07:402.3762+0.0084
    28.03 07:302.3678+0.0003
    28.03 07:202.3675-0.0059
    28.03 07:102.3734-0.0056
    28.03 07:002.379+0.0123
    28.03 06:502.3667-0.0025
    28.03 06:402.3692+0.0001
    28.03 06:302.3691+0.0131
    28.03 06:202.356+0.0042
    28.03 06:102.3518-0.0066
    28.03 06:032.3584+0.0021
    28.03 06:002.3563+0.0134
    28.03 05:502.3429+0.0109
    28.03 05:402.332-0.0045
    28.03 05:302.3365+0.0034
    28.03 05:202.3331-0.0072
    28.03 05:102.3403+0.0004
    28.03 05:002.3399
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.2028
    макс: 2.9071
    за неделю:
      2.3563

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 04:202.3563-0.0053
    29.03 03:502.3831+0.0189
    29.03 02:502.3644+0.008
    29.03 01:502.416+0.0077
    29.03 00:502.3657-0.0076
    28.03 23:502.3674+0.0005
    28.03 22:502.3391-0.0097
    28.03 21:502.3468+0.0005
    28.03 20:502.3463+0.0025
    28.03 19:502.3564+0.0043
    28.03 18:502.353-0.0081
    28.03 17:502.332-0.0076
    28.03 16:502.329-0.0095
    28.03 15:502.3244-0.0026
    28.03 14:502.3223+0.006
    28.03 13:502.2824-0.0035
    28.03 12:502.2721-0.017
    28.03 11:502.3087+0.0017
    28.03 10:502.3439-0.0059
    28.03 09:502.3493+0.012
    28.03 08:502.3612-0.0159
    28.03 07:502.3634+0.0123
    28.03 06:502.3667+0.0134
    28.03 05:502.3429-0.0193
    28.03 04:502.3592+0.0054
    28.03 03:502.3236+0.0158
    28.03 02:502.3255+0.0023
    28.03 01:502.3205+0.0061
    28.03 00:502.3252+0.0013
    27.03 23:502.3444-0.0004
    27.03 22:502.3273-0.0007
    27.03 21:502.2924-0.0018
    27.03 20:502.2808-0.0028
    27.03 19:502.3038+0.0053
    27.03 18:502.3156+0.011
    27.03 17:502.3295-0.0108
    27.03 16:502.3447-0.0053
    27.03 15:502.2963-0.0078
    27.03 14:502.352-0.0332
    27.03 13:502.382+0.0106
    27.03 12:502.363+0.0164
    27.03 11:502.3644-0.0229
    27.03 10:502.4408-0.0111
    27.03 09:502.4945-0.0275
    27.03 08:502.4357-0.0124
    27.03 07:502.4599-0.0006
    27.03 06:502.4695-0.0065
    27.03 05:502.4806-0.0314
    27.03 04:502.4733+0.0119
    27.03 03:502.5067+0.0079
    27.03 02:502.5023+0.0161
    27.03 01:502.4878+0.0015
    27.03 00:502.489-0.005
    26.03 23:502.5077-0.0102
    26.03 22:502.5162+0.0212
    26.03 21:502.4886+0.0139
    26.03 20:502.4571+0.0055
    26.03 19:502.4579-0.0231
    26.03 18:502.4795+0.0016
    26.03 17:502.5117+0.0211
    26.03 16:502.5747+0.0009
    26.03 15:502.5726+0.0725
    26.03 14:502.5907+0.0096
    26.03 13:502.5574-0.0139
    26.03 12:502.5739+0.0202
    26.03 11:502.5681+0.0355
    26.03 10:502.5694-0.009
    26.03 09:502.5206-0.0238
    26.03 08:502.5608+0.0191
    26.03 07:502.5012+0.0032
    26.03 06:502.5173+0.0058
    26.03 05:502.4876-0.0143
    26.03 04:502.5186+0.0036
    26.03 03:502.5476-0.0187
    26.03 02:502.5901-0.001
    26.03 01:502.5787+0.0133
    26.03 00:502.5725+0.0157
    25.03 23:502.5542+0.0182
    25.03 22:502.5554-0.0169
    25.03 21:502.5829-0.0121
    25.03 20:502.5676+0.0314
    25.03 19:502.6351+0.0177
    25.03 18:502.5676-0.018
    25.03 17:502.566-0.0044
    25.03 16:502.5999+0.0002
    25.03 15:502.5728-0.0061
    25.03 14:502.592-0.0281
    25.03 13:502.5605+0.0317
    25.03 12:502.577+0.0196
    25.03 11:502.5252-0.0084
    25.03 10:502.6558+0.0372
    25.03 09:502.5417+0.0145
    25.03 08:502.4154-0.0199
    25.03 07:502.3498+0.0032
    25.03 06:502.3775-0.0645
    25.03 05:502.5735-0.0189
    25.03 04:502.765-0.0213
    25.03 03:502.8596-0.0318
    25.03 02:502.8733+0.0085
    25.03 01:502.9071-0.0023
    25.03 00:502.8993-0.0241
    24.03 23:502.877+0.0072
    24.03 22:502.8752-0.0301
    24.03 21:502.8909+0.0127
    24.03 20:502.7635-0.0056
    24.03 19:502.605-0.0053
    24.03 18:502.5035+0.006
    24.03 17:502.4968+0.0148
    24.03 16:502.5089-0.0021
    24.03 15:502.5103-0.0023
    24.03 14:502.5528+0.0253
    24.03 13:502.4956+0.0187
    24.03 12:502.5339-0.0192
    24.03 11:502.6073+0.0087
    24.03 10:502.5366-0.0034
    24.03 09:502.5164-0.0272
    24.03 08:502.5841-0.0041
    24.03 07:502.6077+0.0378
    24.03 06:502.6292-0.022
    24.03 05:502.631-0.0527
    24.03 04:502.6515-0.0078
    24.03 03:502.5304-0.0095
    24.03 02:502.556+0.0141
    24.03 01:502.483-0.0018
    24.03 00:502.489-0.001
    23.03 23:502.4995-0.0062
    23.03 22:502.4904+0.0046
    23.03 21:502.4506+0.0093
    23.03 20:502.443-0.0273
    23.03 19:502.4892-0.043
    23.03 18:502.5821-0.0123
    23.03 17:502.6364-0.0225
    23.03 16:502.7066-0.0338
    23.03 15:502.6732+0.0135
    23.03 14:502.6835+0.0252
    23.03 13:502.5779-0.0103
    23.03 12:502.6625-0.0275
    23.03 11:502.506-0.0105
    23.03 10:502.3839+0.012
    23.03 09:502.3732-0.0095
    23.03 08:502.3594-0.0139
    23.03 07:502.3737+0.0038
    23.03 06:502.4315+0.0059
    23.03 05:502.4539+0.0019
    23.03 04:502.4144+0.014
    23.03 03:502.462+0.0255
    23.03 02:502.4343+0.0065
    23.03 01:502.3955-0.0013
    23.03 00:502.4035+0.0014
    22.03 23:502.421-0.0281
    22.03 22:502.4543-0.0738
    22.03 21:502.5464+0.008
    22.03 20:502.2426+0.0001
    22.03 19:502.2323+0.0003
    22.03 18:502.2028+0.0049
    22.03 17:502.2384+0.0016
    22.03 16:502.2043-0.0027
    22.03 15:502.228-0.0043
    22.03 14:502.2469-0.0004
    22.03 13:502.2164-0.0027
    22.03 12:502.2315-0.0088
    22.03 11:502.2426-0.0287
    22.03 10:502.2545-0.0017
    22.03 09:502.2225-0.0002
    22.03 08:502.272+0.0263
    22.03 07:502.2966+0.0249
    22.03 06:502.2298+0.0353
    22.03 05:502.2638-0.0007
    22.03 04:502.2868
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 1.6106
    макс: 3.2858
    за месяц:
      2.3563
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.20242.3436-0.0259
    27.03.20242.3695-0.1574
    26.03.20242.5269-0.033
    25.03.20242.5599-0.093
    24.03.20242.6529+0.1501
    23.03.20242.5028+0.2097
    22.03.20242.2931+0.0001
    21.03.20242.293-0.1293
    20.03.20242.4223-0.0761
    19.03.20242.4984+0.0432
    18.03.20242.4552+0.0486
    17.03.20242.4066+0.0363
    16.03.20242.3703-0.0645
    15.03.20242.4348-0.0263
    14.03.20242.4611+0.0777
    13.03.20242.3834-0.1843
    12.03.20242.5677-0.0133
    11.03.20242.581-0.0036
    10.03.20242.5846-0.2499
    09.03.20242.8345-0.3884
    08.03.20243.2229+0.0862
    07.03.20243.1367-0.1491
    06.03.20243.2858+0.5743
    05.03.20242.7115+0.5767
    04.03.20242.1348+0.0274
    03.03.20242.1074+0.0633
    02.03.20242.0441+0.2284
    01.03.20241.8157-0.0122
    29.02.20241.8279+0.1469
    28.02.20241.681+0.0704
    27.02.20241.6106
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 1.4901
    макс: 4.9307
    за квартал:
      2.3563
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.20242.3436-0.0259
    27.03.20242.3695-0.1574
    26.03.20242.5269-0.033
    25.03.20242.5599-0.093
    24.03.20242.6529+0.1501
    23.03.20242.5028+0.2097
    22.03.20242.2931+0.0001
    21.03.20242.293-0.1293
    20.03.20242.4223-0.0761
    19.03.20242.4984+0.0432
    18.03.20242.4552+0.0486
    17.03.20242.4066+0.0363
    16.03.20242.3703-0.0645
    15.03.20242.4348-0.0263
    14.03.20242.4611+0.0777
    13.03.20242.3834-0.1843
    12.03.20242.5677-0.0133
    11.03.20242.581-0.0036
    10.03.20242.5846-0.2499
    09.03.20242.8345-0.3884
    08.03.20243.2229+0.0862
    07.03.20243.1367-0.1491
    06.03.20243.2858+0.5743
    05.03.20242.7115+0.5767
    04.03.20242.1348+0.0274
    03.03.20242.1074+0.0633
    02.03.20242.0441+0.2284
    01.03.20241.8157-0.0122
    29.02.20241.8279+0.1469
    28.02.20241.681+0.0704
    27.02.20241.6106+0.0419
    26.02.20241.5687-0.0088
    25.02.20241.5775-0.0278
    24.02.20241.6053-0.0265
    23.02.20241.6318+0.03
    22.02.20241.6018-0.0429
    21.02.20241.6447-0.0103
    20.02.20241.655+0.0936
    19.02.20241.5614+0.0713
    18.02.20241.4901-0.0227
    17.02.20241.5128-0.099
    16.02.20241.6118-0.1504
    15.02.20241.7622-0.1137
    14.02.20241.8759+0.0102
    13.02.20241.8657-0.0052
    12.02.20241.8709-0.0578
    11.02.20241.9287-0.2248
    10.02.20242.1535+0.0058
    09.02.20242.1477+0.0582
    08.02.20242.0895+0.0641
    07.02.20242.0254-0.0957
    06.02.20242.1211-0.2386
    05.02.20242.3597-0.035
    04.02.20242.3947+0.0371
    03.02.20242.3576-0.0641
    02.02.20242.4217-0.0242
    01.02.20242.4459-0.1698
    31.01.20242.6157+0.1272
    30.01.20242.4885+0.042
    29.01.20242.4465+0.0341
    28.01.20242.4124+0.0629
    27.01.20242.3495+0.1404
    26.01.20242.2091-0.1783
    25.01.20242.3874-0.0627
    24.01.20242.4501-0.042
    23.01.20242.4921-0.1548
    22.01.20242.6469+0.0083
    21.01.20242.6386-0.1449
    20.01.20242.7835-0.0171
    19.01.20242.8006+0.0056
    18.01.20242.795-0.0461
    17.01.20242.8411-0.0965
    16.01.20242.9376+0.0316
    15.01.20242.906-0.0563
    14.01.20242.9623-0.0343
    13.01.20242.9966+0.3641
    11.01.20242.6325+0.1413
    10.01.20242.4912-0.2661
    09.01.20242.7573-0.2523
    08.01.20243.0096+0.0685
    07.01.20242.9411-0.0609
    06.01.20243.002-0.0551
    05.01.20243.0571+0.1662
    04.01.20242.8909-0.388
    03.01.20243.2789-0.8077
    02.01.20244.0866-0.1323
    01.01.20244.2189-0.1899
    31.12.20234.4088-0.2102
    30.12.20234.619-0.3117
    29.12.20234.9307

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот