Курсы криптовалют к LUNA

Биткоин 66794.27
Эфириум 3236.03
Tether 1.0005
Binance Coin 609.39
Solana 158.96
USD Coin 1.0003
Рипл 0.55133
Lido Staked ETH 3235.55
Dogecoin 0.16186
Tokamak Network 5.7255
Cardano 0.50565
SHIBA INU 2.723E-5
Avalanche 38.9683
Polkadot 7.3871
Wrapped Bitcoin 66818.63
Bitcoin Cash 511.26
TRON 0.11333
Wrapped TRON 0.11306
ChainLink 15.2441
NEAR Protocol 6.9995

Все криптовалюты » LUNA, Crypto.com Chain »

Курс LUNA к Crypto.com Chain

Обновлено: 23.04.2024 21:10:01 LUNA


	=
Калькулятор LUNA - CRO / Обратный расчет: курс Crypto.com Chain к LUNA

Графики

Динамика изменения курса luna относительно crypto.com chain, за 1 LUNA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9727

макс: 5.2647

за сутки:

5.1482

Таблица изменений курса luna : показать

Дата	Курс	+/-
23.04 21:10	5.1482	-0.0135
23.04 21:00	5.1617	+0.0048
23.04 20:50	5.1569	+0.0076
23.04 20:40	5.1493	+0.0064
23.04 20:30	5.1429	+0.0115
23.04 20:20	5.1314	-0.0163
23.04 20:10	5.1477	+0.0053
23.04 20:03	5.1424	-0.0022
23.04 20:00	5.1446	+0.0079
23.04 19:50	5.1367	+0.0143
23.04 19:40	5.1224	+0.0053
23.04 19:30	5.1171	-0.0011
23.04 19:20	5.1182	-0.0156
23.04 19:10	5.1338	+0.0004
23.04 19:00	5.1334	+0.0151
23.04 18:50	5.1183	+0.0051
23.04 18:40	5.1132	-0.0063
23.04 18:30	5.1195	+0.0192
23.04 18:20	5.1003	-0.0136
23.04 18:10	5.1139	+0.0011
23.04 18:03	5.1128	+0.002
23.04 18:00	5.1108	+0.0059
23.04 17:50	5.1049	-0.0068
23.04 17:40	5.1117	+0.0048
23.04 17:30	5.1069	+0.0068
23.04 17:20	5.1001	-0.0243
23.04 17:10	5.1244	+0.0012
23.04 17:00	5.1232	-0.0069
23.04 16:50	5.1301	-0.0178
23.04 16:40	5.1479	+0.0138
23.04 16:30	5.1341	-0.0029
23.04 16:20	5.137	-0.0224
23.04 16:10	5.1594	-0.0037
23.04 16:03	5.1631	+0.0042
23.04 16:00	5.1589	+0.0023
23.04 15:50	5.1566	+0.0213
23.04 15:40	5.1353	+0.0136
23.04 15:30	5.1217	+0.0269
23.04 15:20	5.0948	+0.0043
23.04 15:10	5.0905	-0.003
23.04 15:00	5.0935	+0.0049
23.04 14:50	5.0886	+0.0153
23.04 14:40	5.0733	-0.0351
23.04 14:30	5.1084	-0.0058
23.04 14:20	5.1142	+0.0141
23.04 14:10	5.1001	-0.0277
23.04 14:03	5.1278	+0.0004
23.04 14:00	5.1274	+0.0032
23.04 13:50	5.1242	+0.0064
23.04 13:40	5.1178	+0.0097
23.04 13:30	5.1081	+0.0023
23.04 13:20	5.1058	+0.015
23.04 13:10	5.0908	+0.0117
23.04 13:00	5.0791	+0.0003
23.04 12:50	5.0788	-0.0013
23.04 12:40	5.0801	-0.0017
23.04 12:30	5.0818	-0.0107
23.04 12:20	5.0925	+0.0108
23.04 12:10	5.0817	-0.0129
23.04 12:03	5.0946	+0.0012
23.04 12:00	5.0934	-0.0173
23.04 11:50	5.1107	+0.0034
23.04 11:40	5.1073	-0.022
23.04 11:30	5.1293	-0.01
23.04 11:20	5.1393	-0.05
23.04 11:10	5.1893	-0.0363
23.04 11:00	5.2256	-0.0391
23.04 10:50	5.2647	+0.0595
23.04 10:40	5.2052	-0.0057
23.04 10:30	5.2109	-0.0093
23.04 10:20	5.2202	+0.0918
23.04 10:10	5.1284	+0.0431
23.04 10:03	5.0853	+0.0058
23.04 10:00	5.0795	-0.0153
23.04 09:50	5.0948	-0.0627
23.04 09:40	5.1575	+0.0654
23.04 09:30	5.0921	+0.0454
23.04 09:20	5.0467	+0.0045
23.04 09:10	5.0422	+0.0057
23.04 09:00	5.0365	-0.001
23.04 08:50	5.0375	+0.0134
23.04 08:40	5.0241	+0.0099
23.04 08:30	5.0142	+0.0108
23.04 08:20	5.0034	-0.0188
23.04 08:10	5.0222	+0.0059
23.04 08:03	5.0163	-0.0011
23.04 08:00	5.0174	-0.0012
23.04 07:50	5.0186	-0.0139
23.04 07:40	5.0325	+0.0077
23.04 07:30	5.0248	-0.0088
23.04 07:20	5.0336	+0.0011
23.04 07:10	5.0325	+0.0171
23.04 07:00	5.0154	-0.0085
23.04 06:50	5.0239	+0.0234
23.04 06:40	5.0005	+0.0194
23.04 06:30	4.9811	-0.0207
23.04 06:20	5.0018	+0.0108
23.04 06:10	4.991	+0.0183
23.04 06:03	4.9727	-0.0038
23.04 06:00	4.9765	-0.0179
23.04 05:50	4.9944	-0.0027
23.04 05:40	4.9971	-0.0143
23.04 05:30	5.0114	+0.0073
23.04 05:20	5.0041	-0.0046
23.04 05:10	5.0087	-0.0115
23.04 05:00	5.0202	+0.0094
23.04 04:50	5.0108	-0.0003
23.04 04:40	5.0111	+0.0102
23.04 04:30	5.0009	-0.0044
23.04 04:20	5.0053	-0.0048
23.04 04:10	5.0101	-0.004
23.04 04:03	5.0141	+0.006
23.04 04:00	5.0081	-0.0035
23.04 03:50	5.0116	-0.0034
23.04 03:40	5.015	-0.0113
23.04 03:30	5.0263	+0.0034
23.04 03:20	5.0229	-0.0091
23.04 03:10	5.032	-0.001
23.04 03:00	5.033	+0.0034
23.04 02:50	5.0296	+0.0006
23.04 02:40	5.029	-0.0123
23.04 02:30	5.0413	+0.0019
23.04 02:20	5.0394	+0.0087
23.04 02:10	5.0307	+0.0031
23.04 02:03	5.0276	+0.0049
23.04 02:00	5.0227	+0.0122
23.04 01:50	5.0105	-0.016
23.04 01:40	5.0265	+0.0054
23.04 01:30	5.0211	-0.0037
23.04 01:20	5.0248	+0.0005
23.04 01:10	5.0243	-0.0061
23.04 01:00	5.0304	-0.0011
23.04 00:50	5.0315	-0.0081
23.04 00:40	5.0396	-0.013
23.04 00:30	5.0526	+0.0172
23.04 00:20	5.0354	+0.0018
23.04 00:10	5.0336	-0.004
23.04 00:03	5.0376	-0.0042
23.04 00:00	5.0418	+0.0109
22.04 23:50	5.0309	-0.0052
22.04 23:40	5.0361	+0.001
22.04 23:30	5.0351	-0.0063
22.04 23:20	5.0414	+0.0101
22.04 23:10	5.0313	-0.0074
22.04 23:00	5.0387	+0.0107
22.04 22:50	5.028	-0.0012
22.04 22:40	5.0292	-0.0046
22.04 22:30	5.0338	-0.0146
22.04 22:20	5.0484	+0.0058
22.04 22:10	5.0426	-0.0056
22.04 22:03	5.0482	+0.001
22.04 22:00	5.0472

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7142

макс: 5.2647

за неделю:

5.1482

Таблица изменений курса luna : показать

Дата	Курс	+/-
23.04 21:10	5.1482	+0.0048
23.04 20:50	5.1569	+0.0079
23.04 19:50	5.1367	+0.0151
23.04 18:50	5.1183	+0.0059
23.04 17:50	5.1049	-0.0069
23.04 16:50	5.1301	+0.0023
23.04 15:50	5.1566	+0.0049
23.04 14:50	5.0886	+0.0032
23.04 13:50	5.1242	+0.0003
23.04 12:50	5.0788	-0.0173
23.04 11:50	5.1107	-0.0391
23.04 10:50	5.2647	-0.0153
23.04 09:50	5.0948	-0.001
23.04 08:50	5.0375	-0.0012
23.04 07:50	5.0186	-0.0085
23.04 06:50	5.0239	-0.0179
23.04 05:50	4.9944	+0.0094
23.04 04:50	5.0108	-0.0035
23.04 03:50	5.0116	+0.0034
23.04 02:50	5.0296	+0.0122
23.04 01:50	5.0105	-0.0011
23.04 00:50	5.0315	+0.0109
22.04 23:50	5.0309	+0.0107
22.04 22:50	5.028	-0.006
22.04 21:50	5.0532	-0.0057
22.04 20:50	5.0418	-0.0085
22.04 19:50	5.0304	+0.0293
22.04 18:50	5.0057	-0.0192
22.04 17:50	5.0274	-0.0011
22.04 16:50	5.0552	-0.0062
22.04 15:50	5.0408	+0.0056
22.04 14:50	5.0172	+0.0015
22.04 13:50	4.999	-0.0038
22.04 12:50	4.9838	-0.0319
22.04 11:50	5.0397	-0.0021
22.04 10:50	5.084	-0.0085
22.04 09:50	5.0994	+0.0011
22.04 08:50	5.0923	+0.0012
22.04 07:50	5.0648	+0.0225
22.04 06:50	5.0352	-0.0085
22.04 05:50	5.0491	-0.0107
22.04 04:50	5.0317	+0.0029
22.04 03:50	5.0542	+0.0014
22.04 02:50	5.0372	-
22.04 01:50	5.0487	+0.0051
22.04 00:50	5.0425	-0.0072
21.04 23:50	5.0584	+0.0147
21.04 22:50	5.0471	+0.0015
21.04 21:50	5.0226	+0.0023
21.04 20:50	5.0177	+0.0022
21.04 19:50	5.0111	+0.0026
21.04 18:50	5.0269	-0.0117
21.04 17:50	5.0822	-0.0168
21.04 16:50	5.0997	-0.0094
21.04 15:50	5.1053	-0.0027
21.04 14:50	5.1186	-0.0131
21.04 13:50	5.0841	-0.0056
21.04 12:50	5.0587	-0.0005
21.04 11:50	5.0399	+0.0011
21.04 10:50	5.0968	-0.0009
21.04 09:50	5.0615	+0.008
21.04 08:50	5.0441	+0.0084
21.04 07:50	5.0284	-0.0242
21.04 06:50	5.0639	-0.0046
21.04 05:50	5.0821	+0.0013
21.04 04:50	5.0804	+0.0122
21.04 03:50	5.0521	+0.0039
21.04 02:50	5.0975	-0.0063
21.04 01:50	5.0876	+0.0287
21.04 00:50	5.0745	-0.02
20.04 23:50	5.0823	+0.0341
20.04 22:50	5.103	+0.0158
20.04 21:50	5.1316	+0.0334
20.04 20:50	5.1049	+0.0008
20.04 19:50	5.1139	-0.0374
20.04 18:50	5.1382	+0.0139
20.04 17:50	4.9718	+0.0029
20.04 16:50	4.9402	-0.0088
20.04 15:50	4.9557	+0.0205
20.04 14:50	4.9424	-0.0055
20.04 13:50	4.9358	-0.004
20.04 12:50	4.9428	+0.0201
20.04 11:50	4.9043	-0.0124
20.04 10:50	4.9477	+0.0133
20.04 09:50	4.9266	-0.0044
20.04 08:50	4.891	+0.0001
20.04 07:50	4.8909	-0.014
20.04 06:50	4.887	-0.0096
20.04 05:50	4.9162	+0.0044
20.04 04:50	4.8993	-0.0072
20.04 03:50	4.8539	+0.0081
20.04 02:50	4.8932	-0.0135
20.04 01:50	4.9021	-0.0009
20.04 00:50	4.8987	+0.0037
19.04 23:50	4.8786	+0.009
19.04 22:50	4.8926	-0.0126
19.04 21:50	4.9055	-0.0076
19.04 20:50	4.903	-0.0157
19.04 19:50	4.9369	-0.008
19.04 18:50	4.9739	-0.0182
19.04 17:50	4.9844	+0.001
19.04 16:50	4.9753	-0.0032
19.04 15:50	4.9016	-0.0059
19.04 14:50	4.916	-0.0014
19.04 13:50	4.9215	-0.0069
19.04 12:50	4.9767	-0.003
19.04 11:50	4.9793	-0.0171
19.04 10:50	5.0155	+0.0092
19.04 09:50	5.0134	-0.0049
19.04 08:50	4.959	+0.0021
19.04 07:50	4.9412	+0.0141
19.04 06:50	4.8982	+0.0231
19.04 05:50	4.9042	+0.0227
19.04 04:50	4.8713	+0.0111
19.04 03:50	4.9367	+0.0071
19.04 02:50	4.9273	-0.0179
19.04 01:50	4.9769	+0.001
19.04 00:50	4.9612	+0.004
18.04 23:50	4.9551	+0.0043
18.04 22:50	4.9404	-0.0054
18.04 21:50	4.9647	+0.0044
18.04 20:50	4.9905	-0.0011
18.04 19:50	4.9666	-0.0055
18.04 18:50	4.9393	+0.0726
18.04 17:50	4.8741	-0.0032
18.04 16:50	4.8728	-0.0163
18.04 15:50	4.9033	-0.0067
18.04 14:50	4.9046	+0.0059
18.04 13:50	4.8877	+0.0061
18.04 12:50	4.8816	+0.0002
18.04 11:50	4.8651	-0.0151
18.04 10:50	4.8723	+0.0148
18.04 09:50	4.8664	-0.0129
18.04 08:50	4.9176	-0.0013
18.04 07:50	4.8998	-0.0016
18.04 06:50	4.9033	+0.0429
18.04 05:50	4.8572	-0.0041
18.04 04:50	4.8378	-0.0066
18.04 03:50	4.8729	-0.0046
18.04 02:50	4.9267	-0.0034
18.04 01:50	4.9322	+0.0135
18.04 00:50	4.9144	-0.0138
17.04 23:50	4.9173	-0.0099
17.04 22:50	4.9136	-0.0057
17.04 21:50	4.9124	+0.0142
17.04 20:50	4.8926	+0.0012
17.04 19:50	4.8362	+0.0067
17.04 18:50	4.827	-0.0131
17.04 17:50	4.7974	-0.0079
17.04 16:50	4.8052	+0.0141
17.04 15:50	4.7696	-0.0134
17.04 14:50	4.801	+0.0062
17.04 13:50	4.8013	-0.0071
17.04 12:50	4.8047	+0.0064
17.04 11:50	4.7519	-0.0101
17.04 10:50	4.7813	-0.0087
17.04 09:50	4.7541	-0.0185
17.04 08:50	4.7709	+0.0245
17.04 07:50	4.7577	-0.0066
17.04 06:50	4.7546	+0.0407
17.04 05:50	4.7142	+0.0112
17.04 04:50	4.7722	-0.0139
17.04 03:50	4.7878	-0.0276
17.04 02:50	4.8093	+0.0088
17.04 01:50	4.7977	-0.0069
17.04 00:50	4.8191	-0.0071
16.04 23:50	4.8144	-0.0005
16.04 22:50	4.7999	+0.004
16.04 21:50	4.8204

* на графике представлен средесуточный курс luna в течение последних 30 дней.

мин: 4.6985

макс: 8.8592

за месяц:

5.1482

Таблица изменений курса luna : показать

Дата	Курс	+/-
22.04.2024	5.0395	-0.0187
21.04.2024	5.0582	+0.0632
20.04.2024	4.995	+0.0635
19.04.2024	4.9315	+0.0183
18.04.2024	4.9132	+0.0915
17.04.2024	4.8217	+0.0472
16.04.2024	4.7745	+0.076
15.04.2024	4.6985	-0.0306
14.04.2024	4.7291	-0.1236
13.04.2024	4.8527	-0.5296
12.04.2024	5.3823	-0.4828
11.04.2024	5.8651	-0.0616
10.04.2024	5.9267	-0.0864
09.04.2024	6.0131	-0.1704
08.04.2024	6.1835	-0.0372
07.04.2024	6.2207	+0.011
06.04.2024	6.2097	-0.1061
05.04.2024	6.3158	-0.1604
04.04.2024	6.4762	-0.1019
03.04.2024	6.5781	-0.3362
02.04.2024	6.9143	-0.2453
01.04.2024	7.1596	-0.1487
31.03.2024	7.3083	+0.16
30.03.2024	7.1483	+0.0064
29.03.2024	7.1419	-0.1665
28.03.2024	7.3084	-0.4109
27.03.2024	7.7193	-0.5112
26.03.2024	8.2305	-0.6287
25.03.2024	8.8592	+0.6165
24.03.2024	8.2427	+0.4629
23.03.2024	7.7798

* на графике представлен средесуточный курс luna в течение последних 3 месяцев.

мин: 4.6985

макс: 8.8592

за квартал:

5.1482

Таблица изменений курса luna : показать

Дата	Курс	+/-
22.04.2024	5.0395	-0.0187
21.04.2024	5.0582	+0.0632
20.04.2024	4.995	+0.0635
19.04.2024	4.9315	+0.0183
18.04.2024	4.9132	+0.0915
17.04.2024	4.8217	+0.0472
16.04.2024	4.7745	+0.076
15.04.2024	4.6985	-0.0306
14.04.2024	4.7291	-0.1236
13.04.2024	4.8527	-0.5296
12.04.2024	5.3823	-0.4828
11.04.2024	5.8651	-0.0616
10.04.2024	5.9267	-0.0864
09.04.2024	6.0131	-0.1704
08.04.2024	6.1835	-0.0372
07.04.2024	6.2207	+0.011
06.04.2024	6.2097	-0.1061
05.04.2024	6.3158	-0.1604
04.04.2024	6.4762	-0.1019
03.04.2024	6.5781	-0.3362
02.04.2024	6.9143	-0.2453
01.04.2024	7.1596	-0.1487
31.03.2024	7.3083	+0.16
30.03.2024	7.1483	+0.0064
29.03.2024	7.1419	-0.1665
28.03.2024	7.3084	-0.4109
27.03.2024	7.7193	-0.5112
26.03.2024	8.2305	-0.6287
25.03.2024	8.8592	+0.6165
24.03.2024	8.2427	+0.4629
23.03.2024	7.7798	+0.792
22.03.2024	6.9878	+0.3778
21.03.2024	6.61	+0.035
20.03.2024	6.575	-0.0309
19.03.2024	6.6059	+0.0115
18.03.2024	6.5944	+0.1138
17.03.2024	6.4806	-0.0867
16.03.2024	6.5673	-0.3066
15.03.2024	6.8739	+0.0609
14.03.2024	6.813	+0.0857
13.03.2024	6.7273	+0.0347
12.03.2024	6.6926	+0.0451
11.03.2024	6.6475	-0.0132
10.03.2024	6.6607	-0.397
09.03.2024	7.0577	-0.1622
08.03.2024	7.2199	-0.0291
07.03.2024	7.249	-0.4441
06.03.2024	7.6931	+1.217
05.03.2024	6.4761	+0.6441
04.03.2024	5.832	-0.0832
03.03.2024	5.9152	-0.2117
02.03.2024	6.1269	-0.2117
01.03.2024	6.3386	-0.5176
29.02.2024	6.8562	+0.0255
28.02.2024	6.8307	-0.0481
27.02.2024	6.8788	-0.295
26.02.2024	7.1738	-0.0091
25.02.2024	7.1829	+0.0809
24.02.2024	7.102	-0.0648
23.02.2024	7.1668	-0.1254
22.02.2024	7.2922	-0.1294
21.02.2024	7.4216	-0.2987
20.02.2024	7.7203	-0.1414
19.02.2024	7.8617	-0.0792
18.02.2024	7.9409	+0.0465
17.02.2024	7.8944	-0.0632
16.02.2024	7.9576	+0.0766
15.02.2024	7.881	+0.4496
14.02.2024	7.4314	+0.0236
13.02.2024	7.4078	-0.2014
12.02.2024	7.6092	-0.0952
11.02.2024	7.7044	-0.0139
10.02.2024	7.7183	+0.1001
09.02.2024	7.6182	-0.1775
08.02.2024	7.7957	-0.1339
07.02.2024	7.9296	+0.1418
06.02.2024	7.7878	-0.0487
05.02.2024	7.8365	-0.0781
04.02.2024	7.9146	+0.2907
03.02.2024	7.6239	+0.0933
02.02.2024	7.5306	+0.1082
01.02.2024	7.4224	-0.0805
31.01.2024	7.5029	-0.1025
30.01.2024	7.6054	-0.2206
29.01.2024	7.826	-0.1406
28.01.2024	7.9666	+0.0104
27.01.2024	7.9562	+0.4593
26.01.2024	7.4969	+0.0035
25.01.2024	7.4934	-0.0459
24.01.2024	7.5393	-0.1158
23.01.2024	7.6551

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот