Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Curve DAO Token »

    Курс LUNA к Curve DAO Token

    Обновлено: 23.04.2024 18:50:02LUNA

    =
    Калькулятор LUNA - CRV / Обратный расчет: курс Curve DAO Token к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно curve dao token, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4126
      макс: 1.4937
      за сутки:
        1.4442

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      23.04 18:501.4442+0.0001
      23.04 18:401.4441-0.0051
      23.04 18:301.4492+0.0014
      23.04 18:201.4478-0.0026
      23.04 18:101.4504-0.0001
      23.04 18:031.4505+0.0016
      23.04 18:001.4489+0.0015
      23.04 17:501.4474-0.0025
      23.04 17:401.4499-0.003
      23.04 17:301.4529+0.0048
      23.04 17:201.4481-0.0076
      23.04 17:101.4557+0.0019
      23.04 17:001.4538-0.0002
      23.04 16:501.454-0.0037
      23.04 16:401.4577+0.0002
      23.04 16:301.4575-0.0039
      23.04 16:201.4614-0.0027
      23.04 16:101.4641+0.0005
      23.04 16:031.4636+0.001
      23.04 16:001.4626-0.0013
      23.04 15:501.4639+0.007
      23.04 15:401.4569+0.0061
      23.04 15:301.4508+0.0062
      23.04 15:201.4446+0.0001
      23.04 15:101.4445+0.0001
      23.04 15:001.4444+0.0007
      23.04 14:501.4437+0.0003
      23.04 14:401.4434-0.0057
      23.04 14:301.4491-0.0024
      23.04 14:201.4515+0.0019
      23.04 14:101.4496-0.0054
      23.04 14:031.455+0.0003
      23.04 14:001.4547+0.0051
      23.04 13:501.4496+0.0002
      23.04 13:401.4494+0.0026
      23.04 13:301.4468+0.002
      23.04 13:201.4448+0.002
      23.04 13:101.4428-0.0005
      23.04 13:001.4433-0.003
      23.04 12:501.4463+0.0007
      23.04 12:401.4456-0.001
      23.04 12:301.4466-0.0041
      23.04 12:201.4507+0.0017
      23.04 12:101.449-0.0025
      23.04 12:031.4515-0.0008
      23.04 12:001.4523-0.0036
      23.04 11:501.4559-0.0001
      23.04 11:401.456-0.0023
      23.04 11:301.4583-0.0008
      23.04 11:201.4591-0.016
      23.04 11:101.4751-0.0071
      23.04 11:001.4822-0.0115
      23.04 10:501.4937+0.0138
      23.04 10:401.4799+0.0058
      23.04 10:301.4741+0.0009
      23.04 10:201.4732+0.0242
      23.04 10:101.449+0.0119
      23.04 10:031.4371-0.0038
      23.04 10:001.4409-0.0002
      23.04 09:501.4411-0.0173
      23.04 09:401.4584+0.0194
      23.04 09:301.439+0.0114
      23.04 09:201.4276+0.0016
      23.04 09:101.426+0.0013
      23.04 09:001.4247-0.0009
      23.04 08:501.4256-0.0006
      23.04 08:401.4262+0.0032
      23.04 08:301.423+0.0003
      23.04 08:201.4227-0.0041
      23.04 08:101.4268+0.0014
      23.04 08:031.4254-0.001
      23.04 08:001.4264-0.0047
      23.04 07:501.4311+0.0007
      23.04 07:401.4304+0.0017
      23.04 07:301.4287-0.0018
      23.04 07:201.4305-0.0006
      23.04 07:101.4311+0.0037
      23.04 07:001.4274-0.0012
      23.04 06:501.4286+0.0009
      23.04 06:401.4277-
      23.04 06:301.4277-0.002
      23.04 06:201.4297-0.0006
      23.04 06:101.4303+0.002
      23.04 06:031.4283-0.0034
      23.04 06:001.4317+0.0023
      23.04 05:501.4294+0.001
      23.04 05:401.4284-0.0031
      23.04 05:301.4315+0.0001
      23.04 05:201.4314-0.0003
      23.04 05:101.4317-0.0029
      23.04 05:001.4346-0.002
      23.04 04:501.4366+0.0018
      23.04 04:401.4348+0.0051
      23.04 04:301.4297-0.0008
      23.04 04:201.4305+0.0026
      23.04 04:101.4279-0.0015
      23.04 04:031.4294+0.0011
      23.04 04:001.4283-0.0011
      23.04 03:501.4294-0.0003
      23.04 03:401.4297-
      23.04 03:301.4297+0.0025
      23.04 03:201.4272-0.0003
      23.04 03:101.4275-0.0025
      23.04 03:001.43-0.0015
      23.04 02:501.4315-0.0001
      23.04 02:401.4316-0.0001
      23.04 02:301.4317+0.0033
      23.04 02:201.4284+0.0013
      23.04 02:101.4271+0.0001
      23.04 02:031.427+0.0017
      23.04 02:001.4253-0.0006
      23.04 01:501.4259-0.0044
      23.04 01:401.4303+0.0026
      23.04 01:301.4277-0.0017
      23.04 01:201.4294+0.0009
      23.04 01:101.4285-0.0001
      23.04 01:001.4286+0.0002
      23.04 00:501.4284+0.0021
      23.04 00:401.4263-0.0009
      23.04 00:301.4272+0.0043
      23.04 00:201.4229+0.0007
      23.04 00:101.4222+0.0003
      23.04 00:031.4219-0.001
      23.04 00:001.4229+0.0007
      22.04 23:501.4222-0.0007
      22.04 23:401.4229-
      22.04 23:301.4229+0.0009
      22.04 23:201.422+0.0025
      22.04 23:101.4195-0.0005
      22.04 23:001.42+0.0011
      22.04 22:501.4189-0.0009
      22.04 22:401.4198-0.0003
      22.04 22:301.4201-0.0004
      22.04 22:201.4205+0.0022
      22.04 22:101.4183-0.0011
      22.04 22:031.4194+0.001
      22.04 22:001.4184-0.0003
      22.04 21:501.4187-0.0009
      22.04 21:401.4196+0.0005
      22.04 21:301.4191+0.0013
      22.04 21:201.4178-0.0018
      22.04 21:101.4196-0.0008
      22.04 21:001.4204-0.0002
      22.04 20:501.4206+0.0005
      22.04 20:401.4201+0.0024
      22.04 20:301.4177+0.0004
      22.04 20:201.4173-0.0002
      22.04 20:101.4175+0.0018
      22.04 20:031.4157+0.0004
      22.04 20:001.4153+0.0027
      22.04 19:501.4126-0.0012
      22.04 19:401.4138-0.004
      22.04 19:301.4178-0.0003
      22.04 19:201.4181+0.0028
      22.04 19:101.4153-0.0004
      22.04 19:001.4157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3799
      макс: 1.4937
      за неделю:
      1.4442  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      23.04 18:501.4442+0.0015
      23.04 17:501.4474-0.0002
      23.04 16:501.454-0.0013
      23.04 15:501.4639+0.0007
      23.04 14:501.4437+0.0051
      23.04 13:501.4496-0.003
      23.04 12:501.4463-0.0036
      23.04 11:501.4559-0.0115
      23.04 10:501.4937-0.0002
      23.04 09:501.4411-0.0009
      23.04 08:501.4256-0.0047
      23.04 07:501.4311-0.0012
      23.04 06:501.4286+0.0023
      23.04 05:501.4294-0.002
      23.04 04:501.4366-0.0011
      23.04 03:501.4294-0.0015
      23.04 02:501.4315-0.0006
      23.04 01:501.4259+0.0002
      23.04 00:501.4284+0.0007
      22.04 23:501.4222+0.0011
      22.04 22:501.4189-0.0003
      22.04 21:501.4187-0.0002
      22.04 20:501.4206+0.0027
      22.04 19:501.4126-0.0035
      22.04 18:501.4192-0.0022
      22.04 17:501.4236+0.0006
      22.04 16:501.4249+0.0004
      22.04 15:501.4261+0.0011
      22.04 14:501.4239+0.0006
      22.04 13:501.4262-0.0017
      22.04 12:501.4188-0.0044
      22.04 11:501.4233-0.0008
      22.04 10:501.4253-0.0045
      22.04 09:501.4211+0.0023
      22.04 08:501.4216-0.0033
      22.04 07:501.4199+0.0096
      22.04 06:501.4148-0.0019
      22.04 05:501.4269-0.0047
      22.04 04:501.4278+0.0025
      22.04 03:501.4365+0.0014
      22.04 02:501.4332-0.0008
      22.04 01:501.4347-0.0004
      22.04 00:501.4342-0.0046
      21.04 23:501.4384-0.0006
      21.04 22:501.4379-0.0005
      21.04 21:501.441+0.0013
      21.04 20:501.4389+0.008
      21.04 19:501.4323-0.0008
      21.04 18:501.4514-0.0028
      21.04 17:501.45-0.0049
      21.04 16:501.4532+0.0001
      21.04 15:501.4549-0.0016
      21.04 14:501.457+0.0003
      21.04 13:501.4426+0.0001
      21.04 12:501.4424+0.0011
      21.04 11:501.438+0.0016
      21.04 10:501.442-0.0007
      21.04 09:501.4338+0.0013
      21.04 08:501.4322+0.0017
      21.04 07:501.4314-0.0067
      21.04 06:501.4429-0.0037
      21.04 05:501.4464-0.0013
      21.04 04:501.4412-0.0002
      21.04 03:501.4392+0.0015
      21.04 02:501.4411-0.0018
      21.04 01:501.4353+0.0058
      21.04 00:501.4359-0.0046
      20.04 23:501.442+0.0018
      20.04 22:501.4491+0.004
      20.04 21:501.4531-0.0021
      20.04 20:501.4573+0.0064
      20.04 19:501.4634-0.0051
      20.04 18:501.4576+0.0034
      20.04 17:501.4184-0.0006
      20.04 16:501.4107+0.0022
      20.04 15:501.4073+0.0043
      20.04 14:501.4117-0.0006
      20.04 13:501.4104-0.0023
      20.04 12:501.4098-0.002
      20.04 11:501.4124-0.0031
      20.04 10:501.4138+0.0029
      20.04 09:501.4116-0.0016
      20.04 08:501.4098+0.0023
      20.04 07:501.4045-0.0019
      20.04 06:501.4-
      20.04 05:501.3988+0.0002
      20.04 04:501.3913-0.0017
      20.04 03:501.3917+0.0018
      20.04 02:501.3917-0.0015
      20.04 01:501.3975+0.0009
      20.04 00:501.3935-0.0026
      19.04 23:501.3955+0.0011
      19.04 22:501.4024-0.0013
      19.04 21:501.4055-0.0046
      19.04 20:501.4034+0.0041
      19.04 19:501.3962+0.0032
      19.04 18:501.3982+0.0014
      19.04 17:501.3977+0.0004
      19.04 16:501.3976-0.0019
      19.04 15:501.4027-0.0022
      19.04 14:501.3994+0.0024
      19.04 13:501.3923-0.0017
      19.04 12:501.4007-0.0022
      19.04 11:501.3975-0.0017
      19.04 10:501.4004-0.0029
      19.04 09:501.4039+0.0033
      19.04 08:501.4077+0.005
      19.04 07:501.4062-
      19.04 06:501.4067-0.0066
      19.04 05:501.4148+0.0003
      19.04 04:501.4074-0.0014
      19.04 03:501.4061-0.0005
      19.04 02:501.4093-0.0005
      19.04 01:501.4099-0.002
      19.04 00:501.4119+0.0024
      18.04 23:501.4063+0.0015
      18.04 22:501.4075-0.0025
      18.04 21:501.4152+0.0046
      18.04 20:501.4092-0.0021
      18.04 19:501.4083-0.001
      18.04 18:501.4058-0.0014
      18.04 17:501.4105-0.0006
      18.04 16:501.3992-0.0008
      18.04 15:501.3799-0.004
      18.04 14:501.3855+0.0036
      18.04 13:501.3836-0.0016
      18.04 12:501.3843+0.0015
      18.04 11:501.38-0.0061
      18.04 10:501.3857+0.0004
      18.04 09:501.3823-0.0005
      18.04 08:501.3912+0.0023
      18.04 07:501.3923+0.002
      18.04 06:501.3942+0.0054
      18.04 05:501.3888-0.0031
      18.04 04:501.3898+0.0029
      18.04 03:501.3924+0.001
      18.04 02:501.4018+0.0024
      18.04 01:501.3949-0.0011
      18.04 00:501.3986-0.0047
      17.04 23:501.4063+0.0023
      17.04 22:501.4023-0.0047
      17.04 21:501.4144-0.0014
      17.04 20:501.4163-0.005
      17.04 19:501.4141-0.0009
      17.04 18:501.4111+0.0017
      17.04 17:501.404-0.0005
      17.04 16:501.4082+0.0026
      17.04 15:501.3971+0.0007
      17.04 14:501.4013-0.002
      17.04 13:501.4004-0.0019
      17.04 12:501.4066-0.0008
      17.04 11:501.4074+0.0002
      17.04 10:501.4138-0.0016
      17.04 09:501.4124-0.007
      17.04 08:501.4189+0.0006
      17.04 07:501.4105-0.0018
      17.04 06:501.4072-0.0004
      17.04 05:501.4075+0.0016
      17.04 04:501.4088+0.0048
      17.04 03:501.4015-0.0017
      17.04 02:501.406+0.0015
      17.04 01:501.4058-0.001
      17.04 00:501.4104-0.0028
      16.04 23:501.4165-0.002
      16.04 22:501.4101-0.0014
      16.04 21:501.4156-0.0013
      16.04 20:501.4125+0.0119
      16.04 19:501.4017
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 1.3791
      макс: 1.8426
      за месяц:
        1.4442
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      22.04.20241.4232-0.018
      21.04.20241.4412+0.0175
      20.04.20241.4237+0.0228
      19.04.20241.4009+0.0034
      18.04.20241.3975-0.0089
      17.04.20241.4064+0.004
      16.04.20241.4024+0.0013
      15.04.20241.4011+0.022
      14.04.20241.3791-0.0277
      13.04.20241.4068-0.0025
      12.04.20241.4093-0.0016
      11.04.20241.4109+0.01
      10.04.20241.4009-0.02
      09.04.20241.4209-0.0015
      08.04.20241.4224-0.0187
      07.04.20241.4411-0.003
      06.04.20241.4441-0.0115
      05.04.20241.4556-0.0412
      04.04.20241.4968-0.0621
      03.04.20241.5589-0.0378
      02.04.20241.5967-0.0492
      01.04.20241.6459+0.034
      31.03.20241.6119+0.0391
      30.03.20241.5728+0.0215
      29.03.20241.5513-0.0442
      28.03.20241.5955-0.031
      27.03.20241.6265-0.1056
      26.03.20241.7321-0.1105
      25.03.20241.8426+0.112
      24.03.20241.7306+0.1419
      23.03.20241.5887
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 1.086
      макс: 1.8426
      за квартал:
        1.4442
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      22.04.20241.4232-0.018
      21.04.20241.4412+0.0175
      20.04.20241.4237+0.0228
      19.04.20241.4009+0.0034
      18.04.20241.3975-0.0089
      17.04.20241.4064+0.004
      16.04.20241.4024+0.0013
      15.04.20241.4011+0.022
      14.04.20241.3791-0.0277
      13.04.20241.4068-0.0025
      12.04.20241.4093-0.0016
      11.04.20241.4109+0.01
      10.04.20241.4009-0.02
      09.04.20241.4209-0.0015
      08.04.20241.4224-0.0187
      07.04.20241.4411-0.003
      06.04.20241.4441-0.0115
      05.04.20241.4556-0.0412
      04.04.20241.4968-0.0621
      03.04.20241.5589-0.0378
      02.04.20241.5967-0.0492
      01.04.20241.6459+0.034
      31.03.20241.6119+0.0391
      30.03.20241.5728+0.0215
      29.03.20241.5513-0.0442
      28.03.20241.5955-0.031
      27.03.20241.6265-0.1056
      26.03.20241.7321-0.1105
      25.03.20241.8426+0.112
      24.03.20241.7306+0.1419
      23.03.20241.5887+0.167
      22.03.20241.4217+0.0605
      21.03.20241.3612+0.0395
      20.03.20241.3217-0.0352
      19.03.20241.3569-0.0024
      18.03.20241.3593+0.0691
      17.03.20241.2902+0.0233
      16.03.20241.2669+0.0083
      15.03.20241.2586+0.0089
      14.03.20241.2497-0.0182
      13.03.20241.2679-0.0615
      12.03.20241.3294-0.0119
      11.03.20241.3413-0.0444
      10.03.20241.3857-0.0405
      09.03.20241.4262-0.0541
      08.03.20241.4803+0.0563
      07.03.20241.424-0.1114
      06.03.20241.5354+0.1372
      05.03.20241.3982+0.2447
      04.03.20241.1535-0.0926
      03.03.20241.2461+0.0168
      02.03.20241.2293+0.0396
      01.03.20241.1897+0.0059
      29.02.20241.1838+0.0145
      28.02.20241.1693-0.0075
      27.02.20241.1768+0.0171
      26.02.20241.1597+0.0373
      25.02.20241.1224+0.0364
      24.02.20241.086-0.0751
      23.02.20241.1611-0.0502
      22.02.20241.2113-0.0391
      21.02.20241.2504-0.0067
      20.02.20241.2571-0.0375
      19.02.20241.2946-0.0497
      18.02.20241.3443+0.0054
      17.02.20241.3389+0.0063
      16.02.20241.3326-0.0208
      15.02.20241.3534+0.0506
      14.02.20241.3028+0.0033
      13.02.20241.2995-0.0069
      12.02.20241.3064-0.047
      11.02.20241.3534-0.0061
      10.02.20241.3595+0.0074
      09.02.20241.3521-0.0151
      08.02.20241.3672+0.0073
      07.02.20241.3599+0.0157
      06.02.20241.3442-0.0268
      05.02.20241.371-0.0349
      04.02.20241.4059+0.0723
      03.02.20241.3336-0.0284
      02.02.20241.362+0.0128
      01.02.20241.3492+0.0365
      31.01.20241.3127-0.0178
      30.01.20241.3305-0.0323
      29.01.20241.3628-0.0133
      28.01.20241.3761-0.0037
      27.01.20241.3798+0.0714
      26.01.20241.3084-0.0123
      25.01.20241.3207+0.0197
      24.01.20241.301+0.0927
      23.01.20241.2083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.