1
1
    Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Dash »

    Курс LUNA к Dash

    Обновлено: 19.04.2024 13:40:01LUNA

    =
    Калькулятор LUNA - DASH / Обратный расчет: курс Dash к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно dash, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02069
      макс: 0.02132
      за сутки:
        0.02069

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 13:400.02069-0.00012
      19.04 13:300.02081-1.0E-5
      19.04 13:200.02082+2.0E-5
      19.04 13:100.0208+1.0E-5
      19.04 13:000.02079-1.0E-5
      19.04 12:500.0208+1.0E-5
      19.04 12:400.02079-
      19.04 12:300.02079+3.0E-5
      19.04 12:200.02076-1.0E-5
      19.04 12:100.02077-
      19.04 12:030.02077-1.0E-5
      19.04 12:000.02078+4.0E-5
      19.04 11:500.02074-3.0E-5
      19.04 11:400.02077-7.0E-5
      19.04 11:300.02084+0.00011
      19.04 11:200.02073-5.0E-5
      19.04 11:100.02078+2.0E-5
      19.04 11:000.02076-4.0E-5
      19.04 10:500.0208-1.0E-5
      19.04 10:400.02081-5.0E-5
      19.04 10:300.02086+8.0E-5
      19.04 10:200.02078-4.0E-5
      19.04 10:100.02082-8.0E-5
      19.04 10:030.0209-1.0E-5
      19.04 10:000.02091-
      19.04 09:500.02091-2.0E-5
      19.04 09:400.02093-
      19.04 09:300.02093+1.0E-5
      19.04 09:200.02092-2.0E-5
      19.04 09:100.02094-1.0E-5
      19.04 09:000.02095+6.0E-5
      19.04 08:500.02089-3.0E-5
      19.04 08:400.02092-4.0E-5
      19.04 08:300.02096+4.0E-5
      19.04 08:200.02092+1.0E-5
      19.04 08:100.02091+2.0E-5
      19.04 08:030.02089-2.0E-5
      19.04 08:000.02091-
      19.04 07:500.02091+0.0001
      19.04 07:400.02081-6.0E-5
      19.04 07:300.02087+5.0E-5
      19.04 07:200.02082-5.0E-5
      19.04 07:100.02087+3.0E-5
      19.04 07:000.02084-4.0E-5
      19.04 06:500.02088-
      19.04 06:400.02088+2.0E-5
      19.04 06:300.02086-3.0E-5
      19.04 06:200.02089+2.0E-5
      19.04 06:100.02087+6.0E-5
      19.04 06:030.02081+4.0E-5
      19.04 06:000.02077-9.0E-5
      19.04 05:500.02086+8.0E-5
      19.04 05:400.02078+2.0E-5
      19.04 05:300.02076-7.0E-5
      19.04 05:200.02083+2.0E-5
      19.04 05:100.02081+2.0E-5
      19.04 05:000.02079+4.0E-5
      19.04 04:500.02075-3.0E-5
      19.04 04:400.02078-9.0E-5
      19.04 04:300.02087+1.0E-5
      19.04 04:200.02086-5.0E-5
      19.04 04:100.02091-2.0E-5
      19.04 04:030.02093+6.0E-5
      19.04 04:000.02087-1.0E-5
      19.04 03:500.02088-2.0E-5
      19.04 03:400.0209-1.0E-5
      19.04 03:300.02091-6.0E-5
      19.04 03:200.02097-
      19.04 03:100.02097-1.0E-5
      19.04 03:000.02098+2.0E-5
      19.04 02:500.02096-2.0E-5
      19.04 02:400.02098+1.0E-5
      19.04 02:300.02097-3.0E-5
      19.04 02:200.021+4.0E-5
      19.04 02:100.02096-1.0E-5
      19.04 02:030.02097+2.0E-5
      19.04 02:000.02095-2.0E-5
      19.04 01:500.02097+3.0E-5
      19.04 01:400.02094+2.0E-5
      19.04 01:300.02092-4.0E-5
      19.04 01:200.02096+3.0E-5
      19.04 01:100.02093+1.0E-5
      19.04 01:000.02092-
      19.04 00:500.02092+3.0E-5
      19.04 00:400.02089-8.0E-5
      19.04 00:300.02097+1.0E-5
      19.04 00:200.02096+2.0E-5
      19.04 00:100.02094+4.0E-5
      19.04 00:030.0209-
      19.04 00:000.0209+3.0E-5
      18.04 23:500.02087-1.0E-5
      18.04 23:400.02088-3.0E-5
      18.04 23:300.02091-9.0E-5
      18.04 23:200.021+3.0E-5
      18.04 23:100.02097-
      18.04 23:000.02097+3.0E-5
      18.04 22:500.02094-4.0E-5
      18.04 22:400.02098-1.0E-5
      18.04 22:300.02099-1.0E-5
      18.04 22:200.021+4.0E-5
      18.04 22:100.02096+1.0E-5
      18.04 22:030.02095-2.0E-5
      18.04 22:000.02097+1.0E-5
      18.04 21:500.02096+5.0E-5
      18.04 21:400.02091+4.0E-5
      18.04 21:300.02087-7.0E-5
      18.04 21:200.02094-7.0E-5
      18.04 21:100.02101-4.0E-5
      18.04 21:000.02105+6.0E-5
      18.04 20:500.02099+1.0E-5
      18.04 20:400.02098+1.0E-5
      18.04 20:300.02097-3.0E-5
      18.04 20:200.021+9.0E-5
      18.04 20:100.02091+3.0E-5
      18.04 20:030.02088-1.0E-5
      18.04 20:000.02089+3.0E-5
      18.04 19:500.02086-0.00015
      18.04 19:400.02101-7.0E-5
      18.04 19:300.02108-2.0E-5
      18.04 19:200.0211-1.0E-5
      18.04 19:100.02111-
      18.04 19:000.02111-9.0E-5
      18.04 18:500.0212+4.0E-5
      18.04 18:400.02116-7.0E-5
      18.04 18:300.02123+2.0E-5
      18.04 18:200.02121+2.0E-5
      18.04 18:100.02119+5.0E-5
      18.04 18:030.02114-3.0E-5
      18.04 18:000.02117-5.0E-5
      18.04 17:500.02122-6.0E-5
      18.04 17:400.02128-4.0E-5
      18.04 17:300.02132+5.0E-5
      18.04 17:200.02127+2.0E-5
      18.04 17:100.02125+6.0E-5
      18.04 17:000.02119-
      18.04 16:500.02119-1.0E-5
      18.04 16:400.0212-1.0E-5
      18.04 16:300.02121+2.0E-5
      18.04 16:200.02119-
      18.04 16:100.02119-2.0E-5
      18.04 16:030.02121+2.0E-5
      18.04 16:000.02119-1.0E-5
      18.04 15:500.0212+4.0E-5
      18.04 15:400.02116+5.0E-5
      18.04 15:300.02111-1.0E-5
      18.04 15:200.02112+4.0E-5
      18.04 15:100.02108-2.0E-5
      18.04 15:000.0211-2.0E-5
      18.04 14:500.02112-
      18.04 14:400.02112+7.0E-5
      18.04 14:300.02105+7.0E-5
      18.04 14:200.02098+0.00011
      18.04 14:100.02087-8.0E-5
      18.04 14:030.02095-
      18.04 14:000.02095
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01989
      макс: 0.02267
      за неделю:
        0.02069

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 13:400.02069-1.0E-5
      19.04 12:500.0208+4.0E-5
      19.04 11:500.02074-4.0E-5
      19.04 10:500.0208-
      19.04 09:500.02091+6.0E-5
      19.04 08:500.02089-
      19.04 07:500.02091-4.0E-5
      19.04 06:500.02088-9.0E-5
      19.04 05:500.02086+4.0E-5
      19.04 04:500.02075-1.0E-5
      19.04 03:500.02088+2.0E-5
      19.04 02:500.02096-2.0E-5
      19.04 01:500.02097-
      19.04 00:500.02092+3.0E-5
      18.04 23:500.02087+3.0E-5
      18.04 22:500.02094+1.0E-5
      18.04 21:500.02096+6.0E-5
      18.04 20:500.02099+3.0E-5
      18.04 19:500.02086-9.0E-5
      18.04 18:500.0212-5.0E-5
      18.04 17:500.02122-
      18.04 16:500.02119-1.0E-5
      18.04 15:500.0212-2.0E-5
      18.04 14:500.02112-8.0E-5
      18.04 13:500.02103-3.0E-5
      18.04 12:500.0211-2.0E-5
      18.04 11:500.02113-6.0E-5
      18.04 10:500.0212-1.0E-5
      18.04 09:500.02116+1.0E-5
      18.04 08:500.02131+2.0E-5
      18.04 07:500.02137+2.0E-5
      18.04 06:500.02141+6.0E-5
      18.04 05:500.02133-7.0E-5
      18.04 04:500.02132-5.0E-5
      18.04 03:500.0214+3.0E-5
      18.04 02:500.02159+1.0E-5
      18.04 01:500.02152-1.0E-5
      18.04 00:500.02161-0.0001
      17.04 23:500.0217+9.0E-5
      17.04 22:500.02154-8.0E-5
      17.04 21:500.02183-5.0E-5
      17.04 20:500.02171-5.0E-5
      17.04 19:500.02164-3.0E-5
      17.04 18:500.02156+1.0E-5
      17.04 17:500.02154-4.0E-5
      17.04 16:500.02161+7.0E-5
      17.04 15:500.02143-
      17.04 14:500.02155+1.0E-5
      17.04 13:500.02153-2.0E-5
      17.04 12:500.02164-2.0E-5
      17.04 11:500.02162-3.0E-5
      17.04 10:500.02168-1.0E-5
      17.04 09:500.02168-9.0E-5
      17.04 08:500.02176+5.0E-5
      17.04 07:500.02161-4.0E-5
      17.04 06:500.02162+2.0E-5
      17.04 05:500.02162+2.0E-5
      17.04 04:500.02164+0.00011
      17.04 03:500.02147-7.0E-5
      17.04 02:500.0216+7.0E-5
      17.04 01:500.02152+5.0E-5
      17.04 00:500.0215-6.0E-5
      16.04 23:500.02165-2.0E-5
      16.04 22:500.02159-2.0E-5
      16.04 21:500.02167-7.0E-5
      16.04 20:500.02176+0.00012
      16.04 19:500.02157+1.0E-5
      16.04 18:500.02157-2.0E-5
      16.04 17:500.02168-1.0E-5
      16.04 16:500.02157-1.0E-5
      16.04 15:500.02155+0.00011
      16.04 14:500.02125-1.0E-5
      16.04 13:500.02129-2.0E-5
      16.04 12:500.02132+1.0E-5
      16.04 11:500.02135+7.0E-5
      16.04 10:500.02132+5.0E-5
      16.04 09:500.02122+1.0E-5
      16.04 08:500.02119+4.0E-5
      16.04 07:500.02108+9.0E-5
      16.04 06:500.02123+8.0E-5
      16.04 05:500.02118-9.0E-5
      16.04 04:500.02124+4.0E-5
      16.04 03:500.02119-5.0E-5
      16.04 02:500.02126+3.0E-5
      16.04 01:500.02118+8.0E-5
      16.04 00:500.02116-5.0E-5
      15.04 23:500.0211+1.0E-5
      15.04 22:500.02112-2.0E-5
      15.04 21:500.02118-4.0E-5
      15.04 20:500.02123-3.0E-5
      15.04 19:500.02136+9.0E-5
      15.04 18:500.02133+1.0E-5
      15.04 17:500.02145+3.0E-5
      15.04 16:500.02145+3.0E-5
      15.04 15:500.02108-
      15.04 14:500.02108+8.0E-5
      15.04 13:500.02094-7.0E-5
      15.04 12:500.02071+5.0E-5
      15.04 11:500.02061+1.0E-5
      15.04 10:500.02065-3.0E-5
      15.04 09:500.02077+7.0E-5
      15.04 08:500.02081+1.0E-5
      15.04 07:500.02082-5.0E-5
      15.04 06:500.02087+1.0E-5
      15.04 05:500.02068-3.0E-5
      15.04 04:500.02082+2.0E-5
      15.04 03:500.02073-7.0E-5
      15.04 02:500.02084+9.0E-5
      15.04 01:500.02069+5.0E-5
      15.04 00:500.02052-5.0E-5
      14.04 23:500.02066-2.0E-5
      14.04 22:500.0206-
      14.04 21:500.0207-
      14.04 20:500.0205-5.0E-5
      14.04 19:500.02062-1.0E-5
      14.04 18:500.02059-7.0E-5
      14.04 17:500.02076-1.0E-5
      14.04 16:500.02035+0.00015
      14.04 15:500.0204-1.0E-5
      14.04 14:500.02038-9.0E-5
      14.04 13:500.02079+2.0E-5
      14.04 12:500.02076-5.0E-5
      14.04 11:500.02083+0.0001
      14.04 10:500.02108-0.00016
      14.04 09:500.02103-6.0E-5
      14.04 08:500.02112+0.00011
      14.04 07:500.02045-8.0E-5
      14.04 06:500.02031-2.0E-5
      14.04 05:500.02045-4.0E-5
      14.04 04:500.02061-6.0E-5
      14.04 03:500.02057-2.0E-5
      14.04 02:500.02053+0.00022
      14.04 01:500.02026-
      14.04 00:500.01996-0.00015
      13.04 23:500.01989-0.0009
      13.04 22:500.02136-6.0E-5
      13.04 21:500.02128-7.0E-5
      13.04 20:500.02139-0.00018
      13.04 19:500.02163+0.0001
      13.04 18:500.02173+7.0E-5
      13.04 17:500.02161-3.0E-5
      13.04 16:500.02182-5.0E-5
      13.04 15:500.02187-0.0001
      13.04 14:500.02187-
      13.04 13:500.02176-
      13.04 12:500.02165+2.0E-5
      13.04 11:500.02155-2.0E-5
      13.04 10:500.02163-4.0E-5
      13.04 09:500.02154-6.0E-5
      13.04 08:500.0215-1.0E-5
      13.04 07:500.02142+1.0E-5
      13.04 06:500.02143-2.0E-5
      13.04 05:500.02146+5.0E-5
      13.04 04:500.02125+6.0E-5
      13.04 03:500.02125+2.0E-5
      13.04 02:500.02138+7.0E-5
      13.04 01:500.02141-
      13.04 00:500.02166+9.0E-5
      12.04 23:500.02128+0.00013
      12.04 22:500.02103-0.00021
      12.04 21:500.02187+3.0E-5
      12.04 20:500.02168-8.0E-5
      12.04 19:500.02267+6.0E-5
      12.04 18:500.02259-4.0E-5
      12.04 17:500.02248+0.00011
      12.04 16:500.02203-
      12.04 15:500.02198-5.0E-5
      12.04 14:500.0223-7.0E-5
      12.04 13:500.02234
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.01989
      макс: 0.03441
      за месяц:
        0.02069
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20240.02112-0.00049
      17.04.20240.02161+0.00017
      16.04.20240.02144+0.00042
      15.04.20240.02102+0.00038
      14.04.20240.02064-0.00067
      13.04.20240.02131-0.00112
      12.04.20240.02243-0.00082
      11.04.20240.02325-0.00021
      10.04.20240.02346-0.00014
      09.04.20240.0236-0.00032
      08.04.20240.02392-0.00041
      07.04.20240.02433-
      06.04.20240.02433-0.00051
      05.04.20240.02484-0.0006
      04.04.20240.02544-0.00074
      03.04.20240.02618-0.0012
      02.04.20240.02738-0.00092
      01.04.20240.0283+0.0002
      31.03.20240.0281+0.00019
      30.03.20240.02791-0.00015
      29.03.20240.02806-0.00095
      28.03.20240.02901-0.00092
      27.03.20240.02993-0.00208
      26.03.20240.03201-0.0024
      25.03.20240.03441+0.00262
      24.03.20240.03179+0.00194
      23.03.20240.02985+0.00312
      22.03.20240.02673+0.00116
      21.03.20240.02557+0.00081
      20.03.20240.02476-0.00032
      19.03.20240.02508
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.01989
      макс: 0.03441
      за квартал:
        0.02069
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20240.02112-0.00049
      17.04.20240.02161+0.00017
      16.04.20240.02144+0.00042
      15.04.20240.02102+0.00038
      14.04.20240.02064-0.00067
      13.04.20240.02131-0.00112
      12.04.20240.02243-0.00082
      11.04.20240.02325-0.00021
      10.04.20240.02346-0.00014
      09.04.20240.0236-0.00032
      08.04.20240.02392-0.00041
      07.04.20240.02433-
      06.04.20240.02433-0.00051
      05.04.20240.02484-0.0006
      04.04.20240.02544-0.00074
      03.04.20240.02618-0.0012
      02.04.20240.02738-0.00092
      01.04.20240.0283+0.0002
      31.03.20240.0281+0.00019
      30.03.20240.02791-0.00015
      29.03.20240.02806-0.00095
      28.03.20240.02901-0.00092
      27.03.20240.02993-0.00208
      26.03.20240.03201-0.0024
      25.03.20240.03441+0.00262
      24.03.20240.03179+0.00194
      23.03.20240.02985+0.00312
      22.03.20240.02673+0.00116
      21.03.20240.02557+0.00081
      20.03.20240.02476-0.00032
      19.03.20240.02508-0.00024
      18.03.20240.02532+0.00082
      17.03.20240.0245+1.0E-5
      16.03.20240.02449-0.00066
      15.03.20240.02515-0.00042
      14.03.20240.02557+0.00032
      13.03.20240.02525-0.00038
      12.03.20240.02563-0.00088
      11.03.20240.02651-0.00078
      10.03.20240.02729-0.00076
      09.03.20240.02805-0.00111
      08.03.20240.02916+0.00041
      07.03.20240.02875-0.00233
      06.03.20240.03108+0.00461
      05.03.20240.02647+0.00509
      04.03.20240.02138-0.00078
      03.03.20240.02216-0.00053
      02.03.20240.02269+0.00054
      01.03.20240.02215-0.00046
      29.02.20240.02261+0.00042
      28.02.20240.02219+0.00033
      27.02.20240.02186-0.00021
      26.02.20240.02207-0.00018
      25.02.20240.02225+0.00034
      24.02.20240.02191-0.00048
      23.02.20240.02239+6.0E-5
      22.02.20240.02233-0.00055
      21.02.20240.02288-0.00051
      20.02.20240.02339-0.00055
      19.02.20240.02394+3.0E-5
      18.02.20240.02391-0.00021
      17.02.20240.02412-0.00076
      16.02.20240.02488-0.00021
      15.02.20240.02509+0.00088
      14.02.20240.02421+0.00039
      13.02.20240.02382+2.0E-5
      12.02.20240.0238-0.00052
      11.02.20240.02432-0.00043
      10.02.20240.02475+0.00032
      09.02.20240.02443-0.00022
      08.02.20240.02465+8.0E-5
      07.02.20240.02457+0.00115
      06.02.20240.02342-0.00011
      05.02.20240.02353+5.0E-5
      04.02.20240.02348+0.00086
      03.02.20240.02262+0.0001
      02.02.20240.02252+0.00018
      01.02.20240.02234-0.00027
      31.01.20240.02261-0.00021
      30.01.20240.02282-0.0003
      29.01.20240.02312-7.0E-5
      28.01.20240.02319-0.00012
      27.01.20240.02331+0.00144
      26.01.20240.02187-6.0E-5
      25.01.20240.02193+5.0E-5
      24.01.20240.02188+0.0003
      23.01.20240.02158-0.00018
      22.01.20240.02176-0.00093
      21.01.20240.02269-0.00087
      20.01.20240.02356-0.00103
      19.01.20240.02459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.