Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

Курс LUNA к Decentraland

Обновлено: 20.01.2022 19:30:01LUNA

=
Калькулятор LUNA - MANA / Обратный расчет: курс Decentraland к LUNA
8.75
10010

Графики

Динамика изменения курса luna относительно decentraland, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.3533
    макс: 29.8446
    за сутки:
    29.2157  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    20.01 19:3029.2157+0.1094
    20.01 19:2029.1063-0.0035
    20.01 19:1029.1098-0.1279
    20.01 19:0029.2377+0.0276
    20.01 18:5029.2101-0.067
    20.01 18:4029.2771-0.1377
    20.01 18:3029.4148-0.0782
    20.01 18:2029.493+0.1131
    20.01 18:1029.3799-0.0927
    20.01 18:0029.4726+0.2211
    20.01 17:5029.2515+0.0511
    20.01 17:4029.2004+0.024
    20.01 17:3029.1764+0.0504
    20.01 17:2029.126+0.0862
    20.01 17:1029.0398-0.2465
    20.01 17:0029.2863+0.1091
    20.01 16:5029.1772+0.0916
    20.01 16:4029.0856+0.0146
    20.01 16:3029.071-0.131
    20.01 16:2029.202-0.0546
    20.01 16:1029.2566+0.0142
    20.01 16:0029.2424+0.1222
    20.01 15:5029.1202-0.02
    20.01 15:4029.1402-0.0408
    20.01 15:3029.181-0.0401
    20.01 15:2029.2211+0.0184
    20.01 15:1029.2027+0.0532
    20.01 15:0029.1495+0.0107
    20.01 14:5029.1388-0.0281
    20.01 14:4029.1669-0.0699
    20.01 14:3029.2368-0.0039
    20.01 14:2029.2407-0.0301
    20.01 14:1029.2708+0.0013
    20.01 14:0029.2695+0.0188
    20.01 13:5029.2507-0.0038
    20.01 13:4029.2545-0.0361
    20.01 13:3029.2906+0.0121
    20.01 13:2029.2785-0.0214
    20.01 13:1029.2999-0.0321
    20.01 13:0029.332-0.062
    20.01 12:5029.394-0.0298
    20.01 12:4029.4238+0.0687
    20.01 12:3029.3551-0.0081
    20.01 12:2029.3632-0.0078
    20.01 12:1029.371-0.1884
    20.01 12:0029.5594+0.0071
    20.01 11:5029.5523-0.0565
    20.01 11:4029.6088+0.0842
    20.01 11:3029.5246+0.2204
    20.01 11:2029.3042-0.029
    20.01 11:1029.3332+0.0135
    20.01 11:0029.3197-0.0101
    20.01 10:5029.3298+0.0672
    20.01 10:4029.2626-0.1634
    20.01 10:3029.426-0.1004
    20.01 10:2029.5264+0.0868
    20.01 10:1029.4396+0.0338
    20.01 10:0029.4058+0.0417
    20.01 09:5029.3641+0.0351
    20.01 09:4029.329-0.1029
    20.01 09:3029.4319+0.0242
    20.01 09:2029.4077-0.013
    20.01 09:1029.4207+0.083
    20.01 09:0029.3377+0.1167
    20.01 08:5029.221+0.0238
    20.01 08:4029.1972+0.008
    20.01 08:3029.1892-0.0872
    20.01 08:2029.2764+0.1507
    20.01 08:1029.1257-0.1637
    20.01 08:0029.2894-0.1215
    20.01 07:5029.4109-0.0085
    20.01 07:4029.4194+0.0131
    20.01 07:3029.4063+0.1535
    20.01 07:2029.2528-0.1462
    20.01 07:1029.399-0.0569
    20.01 07:0029.4559+0.085
    20.01 06:5029.3709+0.0324
    20.01 06:4029.3385-0.0384
    20.01 06:3029.3769-0.1199
    20.01 06:2029.4968-0.1499
    20.01 06:1029.6467+0.0522
    20.01 06:0029.5945-0.0333
    20.01 05:5029.6278+0.0749
    20.01 05:4029.5529+0.2126
    20.01 05:3029.3403+0.0994
    20.01 05:2029.2409-0.0022
    20.01 05:1029.2431+0.0209
    20.01 05:0029.2222-0.126
    20.01 04:5029.3482+0.0029
    20.01 04:4029.3453-0.0601
    20.01 04:3029.4054-0.0026
    20.01 04:2029.408+0.004
    20.01 04:1029.404+0.0709
    20.01 04:0029.3331+0.1108
    20.01 03:5029.2223-0.2957
    20.01 03:4029.518-0.1141
    20.01 03:3029.6321-0.2125
    20.01 03:2029.8446+0.0853
    20.01 03:1029.7593+0.0509
    20.01 03:0029.7084+0.1804
    20.01 02:5029.528-0.0833
    20.01 02:4029.6113+0.0977
    20.01 02:3029.5136-0.0164
    20.01 02:2029.53+0.0842
    20.01 02:1029.4458+0.0261
    20.01 02:0029.4197+0.2096
    20.01 01:5029.2101-0.1098
    20.01 01:4029.3199-0.0629
    20.01 01:3029.3828+0.0414
    20.01 01:2029.3414+0.1998
    20.01 01:1029.1416+0.1188
    20.01 01:0029.0228-0.0162
    20.01 00:5029.039+0.0033
    20.01 00:4029.0357-0.0966
    20.01 00:3029.1323+0.2269
    20.01 00:2028.9054+0.1112
    20.01 00:1028.7942+0.082
    20.01 00:0028.7122-0.0049
    19.01 23:5028.7171+0.059
    19.01 23:4028.6581+0.0482
    19.01 23:3028.6099+0.0216
    19.01 23:2028.5883+0.0096
    19.01 23:1028.5787+0.0332
    19.01 23:0028.5455+0.0178
    19.01 22:5028.5277-0.0271
    19.01 22:4028.5548-0.0018
    19.01 22:3028.5566+0.057
    19.01 22:2028.4996-0.0031
    19.01 22:1028.5027-0.0032
    19.01 22:0028.5059+0.0039
    19.01 21:5028.502+0.0865
    19.01 21:4028.4155-0.0061
    19.01 21:3028.4216+0.0208
    19.01 21:2028.4008-0.0557
    19.01 21:1028.4565+0.0794
    19.01 21:0028.3771-0.1098
    19.01 20:5028.4869+0.0747
    19.01 20:4028.4122+0.0367
    19.01 20:3028.3755+0.0222
    19.01 20:2028.3533-0.0919
    19.01 20:1028.4452+0.0082
    19.01 20:0028.437
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.202
    макс: 29.8446
    за неделю:
    29.2157  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    20.01 19:3029.2157+0.0276
    20.01 18:5029.2101+0.2211
    20.01 17:5029.2515+0.1091
    20.01 16:5029.1772+0.1222
    20.01 15:5029.1202+0.0107
    20.01 14:5029.1388+0.0188
    20.01 13:5029.2507-0.062
    20.01 12:5029.394+0.0071
    20.01 11:5029.5523-0.0101
    20.01 10:5029.3298+0.0417
    20.01 09:5029.3641+0.1167
    20.01 08:5029.221-0.1215
    20.01 07:5029.4109+0.085
    20.01 06:5029.3709-0.0333
    20.01 05:5029.6278-0.126
    20.01 04:5029.3482+0.1108
    20.01 03:5029.2223+0.1804
    20.01 02:5029.528+0.2096
    20.01 01:5029.2101-0.0162
    20.01 00:5029.039-0.0049
    19.01 23:5028.7171+0.0178
    19.01 22:5028.5277+0.0039
    19.01 21:5028.502-0.1098
    19.01 20:5028.4869+0.0435
    19.01 19:5028.3935+0.039
    19.01 18:5028.4629-0.1289
    19.01 17:5028.4243-0.0236
    19.01 16:5028.4694-0.0932
    19.01 15:5028.8581+0.0744
    19.01 14:5028.624-0.0974
    19.01 13:5028.6113+0.0451
    19.01 12:5028.7585+0.0145
    19.01 11:5028.58-0.0033
    19.01 10:5027.904-0.1962
    19.01 09:5027.4106+0.042
    19.01 08:5027.382-0.0194
    19.01 07:5027.6988+0.1201
    19.01 06:5027.8364+0.1402
    19.01 05:5027.7185-0.1833
    19.01 04:5027.9812+0.1155
    19.01 03:5027.9248+0.0031
    19.01 02:5028.1509-0.0264
    19.01 01:5028.2835-0.0625
    19.01 00:5028.1044+0.1895
    18.01 23:5027.5957-0.0239
    18.01 22:5027.9992+0.0374
    18.01 21:5027.7586-0.1049
    18.01 20:5027.6715+0.1453
    18.01 19:5027.6575-0.0399
    18.01 18:5027.3326+0.1508
    18.01 17:5026.8838-0.0853
    18.01 16:5026.8261+0.0112
    18.01 15:5026.6536+0.0371
    18.01 14:5026.5823+0.0082
    18.01 13:5026.6065-0.0329
    18.01 12:5026.6826-0.0433
    18.01 11:5026.202-0.0309
    18.01 10:5026.5977-
    18.01 09:5026.6506-0.0755
    18.01 08:5026.5621-0.0317
    18.01 07:5026.7668+0.1095
    18.01 06:5026.6641-0.0512
    18.01 05:5026.6876+0.0361
    18.01 04:5026.7732+0.0976
    18.01 03:5026.6178+0.0098
    18.01 02:5026.5458-0.1228
    18.01 01:5026.6408+0.0336
    18.01 00:5026.6047-0.0548
    17.01 23:5027.0309-0.018
    17.01 22:5027.383+0.0987
    17.01 21:5027.1366-0.097
    17.01 20:5027.4448-0.0952
    17.01 19:5027.286+0.0789
    17.01 18:5027.5718-0.0146
    17.01 17:5027.3966+0.0008
    17.01 16:5027.3114-0.0288
    17.01 15:5027.2699-0.0072
    17.01 14:5027.073-0.0063
    17.01 13:5027.0152+0.0636
    17.01 12:5027.0786-0.0677
    17.01 11:5027.5955+0.0211
    17.01 10:5027.7382+0.0342
    17.01 09:5027.6892+0.0125
    17.01 08:5027.5611-0.0046
    17.01 07:5027.5408-0.1019
    17.01 06:5027.7529+0.1825
    17.01 05:5027.3058-0.1242
    17.01 04:5027.1411-0.0454
    17.01 03:5027.8754-0.0031
    17.01 02:5027.8961+0.1276
    17.01 01:5027.8703-0.1111
    17.01 00:5027.5048-0.0438
    16.01 23:5027.5765+0.0572
    16.01 22:5027.7234+0.0068
    16.01 21:5027.7213+0.1179
    16.01 20:5027.6191+0.1586
    16.01 19:5027.0489-0.0015
    16.01 18:5028.7865-0.1402
    16.01 17:5028.9892+0.0904
    16.01 16:5029.1347-0.0096
    16.01 15:5029.1506-0.1455
    16.01 14:5029.3778+0.0972
    16.01 13:5028.991-0.0847
    16.01 12:5029.2829-0.0281
    16.01 11:5028.9823+0.004
    16.01 10:5028.7944-0.0569
    16.01 09:5028.9451-0.0189
    16.01 08:5028.8495+0.0073
    16.01 07:5029.1602-0.0207
    16.01 06:5029.2047+0.0416
    16.01 05:5028.8472+0.0579
    16.01 04:5028.7385+0.0058
    16.01 03:5029.0566+0.0693
    16.01 02:5029.186-0.2009
    16.01 01:5029.2631+0.0515
    16.01 00:5028.8735+0.0812
    15.01 23:5028.6665+0.0325
    15.01 22:5028.6492-0.0243
    15.01 21:5028.4006+0.0822
    15.01 20:5028.1317-0.0212
    15.01 19:5028.0852-0.0754
    15.01 18:5028.0153+0.0577
    15.01 17:5027.8822+0.1938
    15.01 16:5027.4486+0.0177
    15.01 15:5027.233+0.0916
    15.01 14:5027.0383-0.055
    15.01 13:5027.6745+0.0827
    15.01 12:5027.523-0.1578
    15.01 11:5027.7927-0.0246
    15.01 10:5027.9787+0.0478
    15.01 09:5027.7234+0.0783
    15.01 08:5027.7057-0.0002
    15.01 07:5027.4155-0.0233
    15.01 06:5027.3056+0.0408
    15.01 05:5027.2884+0.0624
    15.01 04:5027.3897+0.0274
    15.01 03:5027.3321+0.029
    15.01 02:5027.6066-0.0279
    15.01 01:5027.7873+0.0893
    15.01 00:5027.7102+0.0625
    14.01 23:5027.5014-0.0541
    14.01 22:5027.8161-0.044
    14.01 21:5027.7258-0.1047
    14.01 20:5027.6988+0.1092
    14.01 19:5027.616+0.0005
    14.01 18:5027.6708+0.1422
    14.01 17:5027.2354-0.0483
    14.01 16:5027.2358-0.1116
    14.01 15:5027.2331+0.0002
    14.01 14:5027.2463+0.0068
    14.01 13:5027.2908-0.0077
    14.01 12:5027.3298+0.0862
    14.01 11:5027.2126+0.0522
    14.01 10:5027.1945-0.0426
    14.01 09:5027.5432+0.055
    14.01 08:5027.3717+0.025
    14.01 07:5027.2192-0.0963
    14.01 06:5027.1941-0.0787
    14.01 05:5027.3576+0.1493
    14.01 04:5027.2655+0.1531
    14.01 03:5027.1229+0.0514
    14.01 02:5026.9112-0.0299
    14.01 01:5027.0153-0.0964
    14.01 00:5027.309-0.0286
    13.01 23:5027.2595-0.0978
    13.01 22:5026.9805-0.0974
    13.01 21:5027.4282-0.1858
    13.01 20:5027.3922-0.0071
    13.01 19:5027.3746
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 2.6128
    макс: 29.8446
    за месяц:
    29.2157  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    19.01.202226.5425+1.3616
    18.01.202225.1809-0.1327
    17.01.202225.3136-1.1475
    16.01.202226.4611+0.4814
    15.01.202225.9797+0.5033
    14.01.202225.4764+0.2705
    13.01.202225.2059+1.3649
    12.01.202223.841+0.2367
    11.01.202223.6043+0.5659
    10.01.202223.0384+0.559
    09.01.202222.4794+1.4593
    08.01.202221.0201-0.0184
    07.01.202221.0385-2.4653
    06.01.202223.5038+20.891
    04.01.20222.6128-23.2996
    03.01.202225.9124+0.7067
    02.01.202225.2057+0.2624
    01.01.202224.9433+0.7398
    31.12.202124.2035+0.2072
    30.12.202123.9963+0.307
    29.12.202123.6893+0.2116
    28.12.202123.4777+0.2207
    27.12.202123.257-1.1086
    26.12.202124.3656-0.1091
    25.12.202124.4747-0.3141
    24.12.202124.7888+0.1334
    23.12.202124.6554-1.0664
    22.12.202125.7218+1.5882
    21.12.202124.1336+1.2832
    20.12.202122.8504
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 0.47589
    макс: 29.8446
    за квартал:
    29.2157  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    19.01.202226.5425+1.3616
    18.01.202225.1809-0.1327
    17.01.202225.3136-1.1475
    16.01.202226.4611+0.4814
    15.01.202225.9797+0.5033
    14.01.202225.4764+0.2705
    13.01.202225.2059+1.3649
    12.01.202223.841+0.2367
    11.01.202223.6043+0.5659
    10.01.202223.0384+0.559
    09.01.202222.4794+1.4593
    08.01.202221.0201-0.0184
    07.01.202221.0385-2.4653
    06.01.202223.5038+20.891
    04.01.20222.6128-23.2996
    03.01.202225.9124+0.7067
    02.01.202225.2057+0.2624
    01.01.202224.9433+0.7398
    31.12.202124.2035+0.2072
    30.12.202123.9963+0.307
    29.12.202123.6893+0.2116
    28.12.202123.4777+0.2207
    27.12.202123.257-1.1086
    26.12.202124.3656-0.1091
    25.12.202124.4747-0.3141
    24.12.202124.7888+0.1334
    23.12.202124.6554-1.0664
    22.12.202125.7218+1.5882
    21.12.202124.1336+1.2832
    20.12.202122.8504+2.4495
    19.12.202120.4009+1.1716
    18.12.202119.2293-0.1209
    17.12.202119.3502+1.102
    16.12.202118.2482+1.0607
    15.12.202117.1875+8.3616
    14.12.20218.8259-7.1331
    13.12.202115.959+0.3797
    12.12.202115.5793-1.4045
    11.12.202116.9838-1.164
    10.12.202118.1478+0.097
    09.12.202118.0508+0.6695
    08.12.202117.3813+0.6208
    07.12.202116.7605-0.0237
    06.12.202116.7842-0.7995
    05.12.202117.5837+1.8341
    04.12.202115.7496+0.713
    03.12.202115.0366+1.5146
    02.12.202113.522+1.366
    01.12.202112.156+1.1853
    30.11.202110.9707+1.6848
    29.11.20219.2859+0.0462
    28.11.20219.2397+0.6863
    27.11.20218.5534+0.5128
    26.11.20218.0406+0.627
    25.11.20217.4136-0.2466
    24.11.20217.6602-1.8448
    23.11.20219.505-0.5369
    22.11.202110.0419-0.6401
    21.11.202110.682+0.6529
    20.11.202110.0291+0.5123
    19.11.20219.5168-1.3388
    18.11.202110.8556-1.2947
    17.11.202112.1503-1.0679
    16.11.202113.2182-0.8416
    15.11.202114.0598-0.6535
    14.11.202114.7133+10.4603
    13.11.20214.253+2.465
    12.11.20211.788-15.1598
    07.11.202116.9478+12.5665
    06.11.20214.3813+3.5462
    05.11.20210.83508-0.06532
    04.11.20210.9004-0.3179
    01.11.20211.2183+0.57514
    31.10.20210.64316-0.48784
    28.10.20211.131+0.62396
    27.10.20210.50704-0.08042
    26.10.20210.58746+0.11157
    25.10.20210.47589-0.00968
    24.10.20210.48557-0.00096
    23.10.20210.48653+0.01028
    22.10.20210.47625-0.01752
    21.10.20210.49377

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот