Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Decentraland »

    Курс LUNA к Decentraland

    Обновлено: 20.04.2024 11:30:01LUNA

    =
    Калькулятор LUNA - MANA / Обратный расчет: курс Decentraland к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно decentraland, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3743
      макс: 1.4115
      за сутки:
        1.3839

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      20.04 11:301.3839-0.0033
      20.04 11:201.3872+0.0037
      20.04 11:101.3835+0.0005
      20.04 11:001.383-0.0019
      20.04 10:501.3849+0.0003
      20.04 10:401.3846-0.0026
      20.04 10:301.3872-0.0004
      20.04 10:201.3876+0.0025
      20.04 10:101.3851-0.0024
      20.04 10:031.3875-0.0002
      20.04 10:001.3877+0.0035
      20.04 09:501.3842+0.0022
      20.04 09:401.382+0.001
      20.04 09:301.381-0.0006
      20.04 09:201.3816-0.0028
      20.04 09:101.3844+0.0006
      20.04 09:001.3838+0.0001
      20.04 08:501.3837+0.0016
      20.04 08:401.3821-0.0003
      20.04 08:301.3824+0.0001
      20.04 08:201.3823-0.0015
      20.04 08:101.3838+0.0008
      20.04 08:031.383+0.0009
      20.04 08:001.3821-0.0001
      20.04 07:501.3822+0.0021
      20.04 07:401.3801+0.0016
      20.04 07:301.3785+0.0018
      20.04 07:201.3767+0.0023
      20.04 07:101.3744-0.0028
      20.04 07:001.3772-
      20.04 06:501.3772-0.0016
      20.04 06:401.3788+0.0012
      20.04 06:301.3776-0.0028
      20.04 06:201.3804+0.0024
      20.04 06:101.378-0.0022
      20.04 06:031.3802+0.0008
      20.04 06:001.3794+0.004
      20.04 05:501.3754-0.0016
      20.04 05:401.377-0.0001
      20.04 05:301.3771+0.0016
      20.04 05:201.3755+0.001
      20.04 05:101.3745+0.0002
      20.04 05:001.3743-0.0032
      20.04 04:501.3775+0.0009
      20.04 04:401.3766-0.0024
      20.04 04:301.379-0.0045
      20.04 04:201.3835+0.0006
      20.04 04:101.3829+0.0004
      20.04 04:031.3825-0.0009
      20.04 04:001.3834+0.001
      20.04 03:501.3824-0.0017
      20.04 03:401.3841-0.0021
      20.04 03:301.3862-0.0041
      20.04 03:201.3903-0.0018
      20.04 03:101.3921-0.0001
      20.04 03:001.3922+0.0022
      20.04 02:501.39-0.0016
      20.04 02:401.3916+0.0012
      20.04 02:301.3904+0.002
      20.04 02:201.3884-0.005
      20.04 02:101.3934-0.0015
      20.04 02:031.3949+0.0001
      20.04 02:001.3948-0.0018
      20.04 01:501.3966+0.0007
      20.04 01:401.3959-0.0015
      20.04 01:301.3974+0.0003
      20.04 01:201.3971+0.001
      20.04 01:101.3961-0.0001
      20.04 01:001.3962+0.0001
      20.04 00:501.3961-0.0008
      20.04 00:401.3969-0.0007
      20.04 00:301.3976-0.0027
      20.04 00:201.4003+0.0006
      20.04 00:101.3997+0.0015
      20.04 00:031.3982+0.0011
      20.04 00:001.3971-0.0015
      19.04 23:501.3986-0.0058
      19.04 23:401.4044+0.0022
      19.04 23:301.4022+0.001
      19.04 23:201.4012+0.0005
      19.04 23:101.4007-0.0008
      19.04 23:001.4015-0.0003
      19.04 22:501.4018+0.0013
      19.04 22:401.4005-0.0026
      19.04 22:301.4031+0.0005
      19.04 22:201.4026+0.0004
      19.04 22:101.4022+0.0015
      19.04 22:031.4007+0.0001
      19.04 22:001.4006-0.0007
      19.04 21:501.4013+0.0003
      19.04 21:401.401-0.0015
      19.04 21:301.4025-0.0014
      19.04 21:201.4039+0.0002
      19.04 21:101.4037+0.0038
      19.04 21:001.3999-0.002
      19.04 20:501.4019+0.0013
      19.04 20:401.4006-0.0004
      19.04 20:301.401-0.0012
      19.04 20:201.4022+0.0017
      19.04 20:101.4005-0.0012
      19.04 20:031.4017-0.0002
      19.04 20:001.4019+0.0023
      19.04 19:501.3996-0.0003
      19.04 19:401.3999-0.0015
      19.04 19:301.4014+0.0013
      19.04 19:201.4001+0.0044
      19.04 19:101.3957-0.0064
      19.04 19:001.4021+0.0019
      19.04 18:501.4002-0.0023
      19.04 18:401.4025+0.0018
      19.04 18:301.4007-0.0025
      19.04 18:201.4032-0.0028
      19.04 18:101.406+0.0035
      19.04 18:031.4025-0.0004
      19.04 18:001.4029+0.0021
      19.04 17:501.4008-0.0005
      19.04 17:401.4013-0.0008
      19.04 17:301.4021-0.0008
      19.04 17:201.4029+0.0009
      19.04 17:101.402+0.0014
      19.04 17:001.4006+0.0009
      19.04 16:501.3997+0.0029
      19.04 16:401.3968-0.0064
      19.04 16:301.4032-0.001
      19.04 16:201.4042-0.0012
      19.04 16:101.4054-0.0013
      19.04 16:031.4067-0.0004
      19.04 16:001.4071-0.0022
      19.04 15:501.4093+0.0012
      19.04 15:401.4081-0.002
      19.04 15:301.4101-0.0014
      19.04 15:201.4115+0.0029
      19.04 15:101.4086+0.004
      19.04 15:001.4046-0.0001
      19.04 14:501.4047+0.0011
      19.04 14:401.4036+0.0005
      19.04 14:301.4031-0.0012
      19.04 14:201.4043+0.0017
      19.04 14:101.4026+0.0027
      19.04 14:031.3999+0.0014
      19.04 14:001.3985+0.0011
      19.04 13:501.3974+0.0012
      19.04 13:401.3962-0.0045
      19.04 13:301.4007-0.0002
      19.04 13:201.4009+0.0049
      19.04 13:101.396-0.0006
      19.04 13:001.3966+0.0006
      19.04 12:501.396+0.0026
      19.04 12:401.3934-0.0012
      19.04 12:301.3946-0.0009
      19.04 12:201.3955+0.0032
      19.04 12:101.3923+0.0028
      19.04 12:031.3895-0.0002
      19.04 12:001.3897
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3534
      макс: 1.4405
      за неделю:
        1.3839

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      20.04 11:301.3839-0.0019
      20.04 10:501.3849+0.0035
      20.04 09:501.3842+0.0001
      20.04 08:501.3837-0.0001
      20.04 07:501.3822-
      20.04 06:501.3772+0.004
      20.04 05:501.3754-0.0032
      20.04 04:501.3775+0.001
      20.04 03:501.3824+0.0022
      20.04 02:501.39-0.0018
      20.04 01:501.3966+0.0001
      20.04 00:501.3961-0.0015
      19.04 23:501.3986-0.0003
      19.04 22:501.4018-0.0007
      19.04 21:501.4013-0.002
      19.04 20:501.4019+0.0023
      19.04 19:501.3996+0.0019
      19.04 18:501.4002+0.0021
      19.04 17:501.4008+0.0009
      19.04 16:501.3997-0.0022
      19.04 15:501.4093-0.0001
      19.04 14:501.4047+0.0011
      19.04 13:501.3974+0.0006
      19.04 12:501.396-0.006
      19.04 11:501.3957-0.0053
      19.04 10:501.4002-0.0046
      19.04 09:501.4096+0.0016
      19.04 08:501.4068+0.004
      19.04 07:501.4062+0.0011
      19.04 06:501.4115+0.0054
      19.04 05:501.4031+0.0013
      19.04 04:501.4095+0.0032
      19.04 03:501.4035+0.0024
      19.04 02:501.4007-0.0019
      19.04 01:501.4058+0.0033
      19.04 00:501.4047+0.0009
      18.04 23:501.4017+0.0026
      18.04 22:501.3975+0.002
      18.04 21:501.3994+0.0035
      18.04 20:501.398-0.0001
      18.04 19:501.3913-0.004
      18.04 18:501.398-0.0029
      18.04 17:501.3956-0.0038
      18.04 16:501.4+0.0007
      18.04 15:501.3969+0.0027
      18.04 14:501.3939+0.0037
      18.04 13:501.3969-0.002
      18.04 12:501.3958-0.0003
      18.04 11:501.3875-0.004
      18.04 10:501.3966+0.0003
      18.04 09:501.3914-0.0033
      18.04 08:501.3989+0.0015
      18.04 07:501.3988+0.0044
      18.04 06:501.3951+0.0006
      18.04 05:501.3902-0.0016
      18.04 04:501.3844-0.005
      18.04 03:501.3985-0.0031
      18.04 02:501.4039+0.0016
      18.04 01:501.3953-
      18.04 00:501.395-0.0022
      17.04 23:501.4009-0.0027
      17.04 22:501.3976+0.0022
      17.04 21:501.3967-
      17.04 20:501.4092+0.0034
      17.04 19:501.4032-0.0004
      17.04 18:501.4037-0.001
      17.04 17:501.4016+0.0004
      17.04 16:501.4041-0.0018
      17.04 15:501.4035+0.0018
      17.04 14:501.4047+0.0022
      17.04 13:501.4042-0.0003
      17.04 12:501.4072+0.001
      17.04 11:501.4056+0.0005
      17.04 10:501.4044-0.0002
      17.04 09:501.4065+0.0022
      17.04 08:501.4087+0.0009
      17.04 07:501.4017-0.0018
      17.04 06:501.404+0.0023
      17.04 05:501.4048-0.0022
      17.04 04:501.4053-0.0046
      17.04 03:501.4019-0.0008
      17.04 02:501.4003-0.0003
      17.04 01:501.4031-0.0011
      17.04 00:501.4045-0.0037
      16.04 23:501.4136-0.0019
      16.04 22:501.4118-0.0001
      16.04 21:501.412+0.0012
      16.04 20:501.4057+0.0049
      16.04 19:501.402-0.003
      16.04 18:501.4098+0.0011
      16.04 17:501.4072+0.0007
      16.04 16:501.4052-0.0007
      16.04 15:501.4065+0.0004
      16.04 14:501.3981-0.0039
      16.04 13:501.4028-0.0025
      16.04 12:501.4065-0.0008
      16.04 11:501.4143+0.0009
      16.04 10:501.4148-0.0012
      16.04 09:501.4193-0.0006
      16.04 08:501.4201+0.0023
      16.04 07:501.4237-0.0015
      16.04 06:501.429-0.003
      16.04 05:501.4282+0.0068
      16.04 04:501.4168-0.0038
      16.04 03:501.4269+0.0042
      16.04 02:501.4193+0.002
      16.04 01:501.4169-0.0039
      16.04 00:501.4097+0.0006
      15.04 23:501.4007+0.0033
      15.04 22:501.3893-0.0013
      15.04 21:501.3964-0.0036
      15.04 20:501.3974-0.0009
      15.04 19:501.4034-0.0057
      15.04 18:501.4087-0.0009
      15.04 17:501.4052-0.0158
      15.04 16:501.42-0.0002
      15.04 15:501.407+0.0112
      15.04 14:501.401-0.0004
      15.04 13:501.4033-0.005
      15.04 12:501.404+0.0037
      15.04 11:501.4006+0.001
      15.04 10:501.4093+0.0014
      15.04 09:501.4126-0.0002
      15.04 08:501.421+0.0011
      15.04 07:501.4266+0.0014
      15.04 06:501.4158+0.0001
      15.04 05:501.4108-0.0025
      15.04 04:501.4075+0.005
      15.04 03:501.4119-0.0004
      15.04 02:501.4114+0.0047
      15.04 01:501.4133+0.0032
      15.04 00:501.4022+0.0042
      14.04 23:501.4039+0.0016
      14.04 22:501.4011+0.005
      14.04 21:501.3984+0.0005
      14.04 20:501.397+0.002
      14.04 19:501.4003+0.0005
      14.04 18:501.3988-0.003
      14.04 17:501.4013-0.0001
      14.04 16:501.3984-0.0038
      14.04 15:501.4002+0.0011
      14.04 14:501.3995-0.0048
      14.04 13:501.4082-0.0059
      14.04 12:501.4197-0.0004
      14.04 11:501.4239+0.0001
      14.04 10:501.4355-0.0049
      14.04 09:501.4405-0.0042
      14.04 08:501.4302+0.006
      14.04 07:501.4149+0.0043
      14.04 06:501.411-0.0072
      14.04 05:501.4139+0.0003
      14.04 04:501.4075-0.0012
      14.04 03:501.4-0.0005
      14.04 02:501.3843+0.0281
      14.04 01:501.3616-0.0147
      14.04 00:501.3586-0.0137
      13.04 23:501.3534-0.0101
      13.04 22:501.3784+0.004
      13.04 21:501.3705+0.0048
      13.04 20:501.3616-0.0079
      13.04 19:501.3825+0.0064
      13.04 18:501.3856-0.0006
      13.04 17:501.3816-0.0023
      13.04 16:501.3868-0.0029
      13.04 15:501.3869+0.0006
      13.04 14:501.378-0.0013
      13.04 13:501.381+0.0005
      13.04 12:501.3682+0.0071
      13.04 11:501.3637
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 1.3534
      макс: 1.9527
      за месяц:
        1.3839
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      19.04.20241.4016+0.0051
      18.04.20241.3965-0.0065
      17.04.20241.403-0.008
      16.04.20241.411+0.0027
      15.04.20241.4083-0.0017
      14.04.20241.41+0.0442
      13.04.20241.3658-0.0006
      12.04.20241.3664-0.0268
      11.04.20241.3932-0.0305
      10.04.20241.4237-0.0352
      09.04.20241.4589-0.0365
      08.04.20241.4954-0.036
      07.04.20241.5314+0.0144
      06.04.20241.517-0.0239
      05.04.20241.5409-0.0412
      04.04.20241.5821-0.035
      03.04.20241.6171-0.0341
      02.04.20241.6512-0.0549
      01.04.20241.7061+0.026
      31.03.20241.6801+0.0508
      30.03.20241.6293+0.0036
      29.03.20241.6257-0.0285
      28.03.20241.6542-0.0318
      27.03.20241.686-0.1212
      26.03.20241.8072-0.1455
      25.03.20241.9527+0.1461
      24.03.20241.8066+0.1399
      23.03.20241.6667+0.1515
      22.03.20241.5152+0.0737
      21.03.20241.4415+0.032
      20.03.20241.4095
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 1.1281
      макс: 1.9527
      за квартал:
        1.3839
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      19.04.20241.4016+0.0051
      18.04.20241.3965-0.0065
      17.04.20241.403-0.008
      16.04.20241.411+0.0027
      15.04.20241.4083-0.0017
      14.04.20241.41+0.0442
      13.04.20241.3658-0.0006
      12.04.20241.3664-0.0268
      11.04.20241.3932-0.0305
      10.04.20241.4237-0.0352
      09.04.20241.4589-0.0365
      08.04.20241.4954-0.036
      07.04.20241.5314+0.0144
      06.04.20241.517-0.0239
      05.04.20241.5409-0.0412
      04.04.20241.5821-0.035
      03.04.20241.6171-0.0341
      02.04.20241.6512-0.0549
      01.04.20241.7061+0.026
      31.03.20241.6801+0.0508
      30.03.20241.6293+0.0036
      29.03.20241.6257-0.0285
      28.03.20241.6542-0.0318
      27.03.20241.686-0.1212
      26.03.20241.8072-0.1455
      25.03.20241.9527+0.1461
      24.03.20241.8066+0.1399
      23.03.20241.6667+0.1515
      22.03.20241.5152+0.0737
      21.03.20241.4415+0.032
      20.03.20241.4095-0.0266
      19.03.20241.4361-0.019
      18.03.20241.4551+0.0402
      17.03.20241.4149+0.0186
      16.03.20241.3963-0.0148
      15.03.20241.4111-0.0045
      14.03.20241.4156-0.0024
      13.03.20241.418-0.023
      12.03.20241.441+0.0013
      11.03.20241.4397+0.0316
      10.03.20241.4081-0.1067
      09.03.20241.5148-0.1621
      08.03.20241.6769+0.0296
      07.03.20241.6473-0.1953
      06.03.20241.8426+0.292
      05.03.20241.5506+0.3052
      04.03.20241.2454-0.0332
      03.03.20241.2786+0.0604
      02.03.20241.2182+0.0901
      01.03.20241.1281-0.0924
      29.02.20241.2205-0.0147
      28.02.20241.2352-0.0472
      27.02.20241.2824-0.0146
      26.02.20241.297-0.0443
      25.02.20241.3413+0.0035
      24.02.20241.3378-0.0251
      23.02.20241.3629-0.0138
      22.02.20241.3767-0.0171
      21.02.20241.3938+0.0032
      20.02.20241.3906-0.0229
      19.02.20241.4135-0.0129
      18.02.20241.4264+0.0026
      17.02.20241.4238-0.0203
      16.02.20241.4441-0.0083
      15.02.20241.4524+0.0399
      14.02.20241.4125-0.0014
      13.02.20241.4139+0.0262
      12.02.20241.3877-0.0564
      11.02.20241.4441-0.0103
      10.02.20241.4544+0.0063
      09.02.20241.4481-0.0274
      08.02.20241.4755-0.0289
      07.02.20241.5044+0.0434
      06.02.20241.461-0.0067
      05.02.20241.4677-0.0019
      04.02.20241.4696+0.0554
      03.02.20241.4142+0.0139
      02.02.20241.4003+0.0088
      01.02.20241.3915-0.0066
      31.01.20241.3981-0.0132
      30.01.20241.4113-0.0149
      29.01.20241.4262-0.0066
      28.01.20241.4328-0.0057
      27.01.20241.4385+0.0828
      26.01.20241.3557+0.0026
      25.01.20241.3531-0.0067
      24.01.20241.3598-0.0046
      23.01.20241.3644+0.0275
      22.01.20241.3369-0.029
      21.01.20241.3659-0.0427
      20.01.20241.4086

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.