Курс криптовалют к популярным фиатным валютам

Курс LUNA к DigiByte

Обновлено: 29.03.2024 13:10:01LUNA

=
Калькулятор LUNA - DGB / Обратный расчет: курс DigiByte к LUNA
7
10010

Графики

Динамика изменения курса luna относительно digibyte, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 77.8454
    макс: 80.8938
    за сутки:
      78.447

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 13:1078.447+0.0889
    29.03 13:0078.3581+0.4081
    29.03 12:5077.95-0.1544
    29.03 12:4078.1044-0.075
    29.03 12:3078.1794+0.2809
    29.03 12:2077.8985-0.0686
    29.03 12:1077.9671+0.1217
    29.03 12:0377.8454-0.0696
    29.03 12:0077.915-0.1299
    29.03 11:5078.0449-0.0556
    29.03 11:4078.1005+0.1804
    29.03 11:3077.9201-0.1418
    29.03 11:2078.0619-0.5516
    29.03 11:1078.6135-0.073
    29.03 11:0078.6865-0.2361
    29.03 10:5078.9226+0.0555
    29.03 10:4078.8671+0.0983
    29.03 10:3078.7688+0.2175
    29.03 10:2078.5513-0.1365
    29.03 10:1078.6878+0.5818
    29.03 10:0378.106+0.0479
    29.03 10:0078.0581-0.1612
    29.03 09:5078.2193-0.5591
    29.03 09:4078.7784-0.1938
    29.03 09:3078.9722+0.0899
    29.03 09:2078.8823-0.1339
    29.03 09:1079.0162+0.2808
    29.03 09:0078.7354+0.0119
    29.03 08:5078.7235+0.125
    29.03 08:4078.5985-0.0009
    29.03 08:3078.5994-0.1728
    29.03 08:2078.7722-0.2325
    29.03 08:1079.0047+0.2792
    29.03 08:0378.7255-0.187
    29.03 08:0078.9125-0.4154
    29.03 07:5079.3279+0.0629
    29.03 07:4079.265-0.3044
    29.03 07:3079.5694-0.1453
    29.03 07:2079.7147-0.3292
    29.03 07:1080.0439+0.1848
    29.03 07:0079.8591-0.2117
    29.03 06:5080.0708-0.0089
    29.03 06:4080.0797+0.3128
    29.03 06:3079.7669-0.0801
    29.03 06:2079.847+0.2476
    29.03 06:1079.5994+0.3692
    29.03 06:0379.2302+0.3552
    29.03 06:0078.875+0.0699
    29.03 05:5078.8051-0.3751
    29.03 05:4079.1802+0.2438
    29.03 05:3078.9364+0.212
    29.03 05:2078.7244+0.3219
    29.03 05:1078.4025-0.5069
    29.03 05:0078.9094-0.3253
    29.03 04:5079.2347-0.5739
    29.03 04:4079.8086-0.2133
    29.03 04:3080.0219+0.0176
    29.03 04:2080.0043-0.0965
    29.03 04:1080.1008-0.1322
    29.03 04:0380.233-0.0215
    29.03 04:0080.2545+0.1744
    29.03 03:5080.0801+0.3356
    29.03 03:4079.7445-0.5939
    29.03 03:3080.3384+0.5328
    29.03 03:2079.8056-0.2449
    29.03 03:1080.0505-0.1431
    29.03 03:0080.1936+0.3677
    29.03 02:5079.8259+0.0591
    29.03 02:4079.7668-0.739
    29.03 02:3080.5058+0.0273
    29.03 02:2080.4785-0.3063
    29.03 02:1080.7848+0.028
    29.03 02:0380.7568-0.137
    29.03 02:0080.8938+0.527
    29.03 01:5080.3668-0.3306
    29.03 01:4080.6974+0.2356
    29.03 01:3080.4618+0.3795
    29.03 01:2080.0823+0.0997
    29.03 01:1079.9826+0.4576
    29.03 01:0079.525+0.1958
    29.03 00:5079.3292-0.1939
    29.03 00:4079.5231-0.0462
    29.03 00:3079.5693+0.2683
    29.03 00:2079.301+0.2612
    29.03 00:1079.0398-0.0172
    29.03 00:0379.057-0.1051
    29.03 00:0079.1621-0.1328
    28.03 23:5079.2949-0.6761
    28.03 23:4079.971+0.1698
    28.03 23:3079.8012+0.2338
    28.03 23:2079.5674+0.3877
    28.03 23:1079.1797+0.5588
    28.03 23:0078.6209-0.0264
    28.03 22:5078.6473+0.1534
    28.03 22:4078.4939+0.1143
    28.03 22:3078.3796+0.0512
    28.03 22:2078.3284-0.0279
    28.03 22:1078.3563-0.0593
    28.03 22:0378.4156+0.0954
    28.03 22:0078.3202-0.1603
    28.03 21:5078.4805-0.0467
    28.03 21:4078.5272+0.0308
    28.03 21:3078.4964-0.5997
    28.03 21:2079.0961+0.2276
    28.03 21:1078.8685-0.0669
    28.03 21:0078.9354+0.0398
    28.03 20:5078.8956+0.0823
    28.03 20:4078.8133-0.4324
    28.03 20:3079.2457+0.1286
    28.03 20:2079.1171-0.4526
    28.03 20:1079.5697-0.2855
    28.03 20:0379.8552+0.4907
    28.03 20:0079.3645+0.2776
    28.03 19:5079.0869+0.2402
    28.03 19:4078.8467+0.0954
    28.03 19:3078.7513-0.0739
    28.03 19:2078.8252+0.027
    28.03 19:1078.7982-0.2621
    28.03 19:0079.0603+0.3411
    28.03 18:5078.7192-0.0926
    28.03 18:4078.8118-0.043
    28.03 18:3078.8548+0.0043
    28.03 18:2078.8505+0.0531
    28.03 18:1078.7974+0.1515
    28.03 18:0378.6459-0.0134
    28.03 18:0078.6593+0.0246
    28.03 17:5078.6347-0.0963
    28.03 17:4078.731-0.1742
    28.03 17:3078.9052-0.3214
    28.03 17:2079.2266+0.0059
    28.03 17:1079.2207-0.1957
    28.03 17:0079.4164-0.3794
    28.03 16:5079.7958+0.2923
    28.03 16:4079.5035+0.0663
    28.03 16:3079.4372+0.4098
    28.03 16:2079.0274+0.1011
    28.03 16:1078.9263-0.0789
    28.03 16:0379.0052+0.2027
    28.03 16:0078.8025-0.3258
    28.03 15:5079.1283+0.3341
    28.03 15:4078.7942-0.2302
    28.03 15:3079.0244+0.0296
    28.03 15:2078.9948-0.068
    28.03 15:1079.0628+0.4234
    28.03 15:0078.6394-0.0471
    28.03 14:5078.6865+0.4133
    28.03 14:4078.2732+0.1319
    28.03 14:3078.1413+0.2007
    28.03 14:2077.9406-0.2304
    28.03 14:1078.171-0.048
    28.03 14:0378.219-0.0781
    28.03 14:0078.2971
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 66.7643
    макс: 91.9395
    за неделю:
      78.447

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 13:1078.447+0.4081
    29.03 12:5077.95-0.1299
    29.03 11:5078.0449-0.2361
    29.03 10:5078.9226-0.1612
    29.03 09:5078.2193+0.0119
    29.03 08:5078.7235-0.4154
    29.03 07:5079.3279-0.2117
    29.03 06:5080.0708+0.0699
    29.03 05:5078.8051-0.3253
    29.03 04:5079.2347+0.1744
    29.03 03:5080.0801+0.3677
    29.03 02:5079.8259+0.527
    29.03 01:5080.3668+0.1958
    29.03 00:5079.3292-0.1328
    28.03 23:5079.2949-0.0264
    28.03 22:5078.6473-0.1603
    28.03 21:5078.4805+0.0398
    28.03 20:5078.8956+0.2776
    28.03 19:5079.0869+0.3411
    28.03 18:5078.7192+0.0246
    28.03 17:5078.6347-0.3794
    28.03 16:5079.7958-0.3258
    28.03 15:5079.1283-0.0471
    28.03 14:5078.6865-0.1941
    28.03 13:5078.4912+0.0896
    28.03 12:5078.1782-0.1301
    28.03 11:5078.9341+0.1743
    28.03 10:5079.5489-0.3641
    28.03 09:5079.7698+0.0667
    28.03 08:5079.5449-0.0429
    28.03 07:5078.8529+0.3453
    28.03 06:5078.3456+0.2217
    28.03 05:5078.4719-0.1897
    28.03 04:5080.125+0.1315
    28.03 03:5079.573+0.1309
    28.03 02:5080.0164+0.0512
    28.03 01:5079.8756-0.1335
    28.03 00:5080.1374-0.1333
    27.03 23:5080.4585+0.0975
    27.03 22:5080.8034-0.1019
    27.03 21:5080.6682+0.7213
    27.03 20:5079.6719-0.1236
    27.03 19:5080.1851-0.2462
    27.03 18:5080.2321+0.2732
    27.03 17:5079.6983-0.4983
    27.03 16:5080.4243-0.4777
    27.03 15:5079.7773-0.4124
    27.03 14:5081.3214-0.6264
    27.03 13:5080.8961+0.1666
    27.03 12:5081.1958-0.3472
    27.03 11:5082.0107-0.3812
    27.03 10:5083.3575-0.0374
    27.03 09:5084.545-0.2811
    27.03 08:5083.6527-0.2587
    27.03 07:5083.4984+0.0943
    27.03 06:5082.4902-0.2536
    27.03 05:5082.9566-0.2002
    27.03 04:5082.7226+0.235
    27.03 03:5082.3665-0.153
    27.03 02:5082.7322-0.016
    27.03 01:5082.8291+0.1318
    27.03 00:5082.8699+0.1126
    26.03 23:5082.95-0.2291
    26.03 22:5083.2246+0.2421
    26.03 21:5083.6625+0.3321
    26.03 20:5083.4954+0.2951
    26.03 19:5082.3504-1.0606
    26.03 18:5083.9288-0.2257
    26.03 17:5085.6496+0.3308
    26.03 16:5086.8959+0.5947
    26.03 15:5087.2314+1.8723
    26.03 14:5087.4218+0.151
    26.03 13:5085.7543-0.1455
    26.03 12:5085.7513+1.3406
    26.03 11:5083.6048+0.7708
    26.03 10:5083.7068+0.1102
    26.03 09:5083.4058-0.5558
    26.03 08:5084.4516+0.2292
    26.03 07:5083.1828-0.1888
    26.03 06:5083.1261-0.0655
    26.03 05:5083.2127-0.1109
    26.03 04:5083.6929+0.0751
    26.03 03:5084.7386-0.6358
    26.03 02:5086.0105+0.145
    26.03 01:5084.5791-0.0396
    26.03 00:5084.3995+0.458
    25.03 23:5084.9123+0.152
    25.03 22:5084.7665-0.3107
    25.03 21:5085.6031-0.7329
    25.03 20:5086.071+1.1925
    25.03 19:5087.2167+0.0493
    25.03 18:5085.5286-0.4959
    25.03 17:5086.5809-0.0843
    25.03 16:5088.4071-0.0178
    25.03 15:5087.5633-0.157
    25.03 14:5088.4357-1.0662
    25.03 13:5088.0055-0.1028
    25.03 12:5090.1005+0.4346
    25.03 11:5090.2466+0.383
    25.03 10:5091.9395+0.8905
    25.03 09:5089.162-0.0083
    25.03 08:5088.2147-1.3511
    25.03 07:5088.0092+0.5398
    25.03 06:5087.8309-0.3114
    25.03 05:5089.007-0.0479
    25.03 04:5087.1488-0.0376
    25.03 03:5087.4405-0.8505
    25.03 02:5087.8694+0.1036
    25.03 01:5087.9421+0.2014
    25.03 00:5087.5339-1.2403
    24.03 23:5087.4495+0.1137
    24.03 22:5087.7716-1.0453
    24.03 21:5088.2264+0.4878
    24.03 20:5084.5221-0.0199
    24.03 19:5079.1822-0.1409
    24.03 18:5077.0132+0.1547
    24.03 17:5077.5535+0.1385
    24.03 16:5078.2423-0.1765
    24.03 15:5078.7141-0.1754
    24.03 14:5079.1472+0.0696
    24.03 13:5078.3021+0.3085
    24.03 12:5080.2931-0.6566
    24.03 11:5081.3935-0.4979
    24.03 10:5080.8546-0.0171
    24.03 09:5079.0303-0.3232
    24.03 08:5081.3939-0.0262
    24.03 07:5082.3439+1.1827
    24.03 06:5082.1554-0.6759
    24.03 05:5083.3309-1.1102
    24.03 04:5082.7903-0.1428
    24.03 03:5080.3817-0.0453
    24.03 02:5079.8028+0.4412
    24.03 01:5077.3163+0.0447
    24.03 00:5077.6221-0.4431
    23.03 23:5077.8102-0.198
    23.03 22:5077.8135-0.711
    23.03 21:5077.8529+0.1858
    23.03 20:5077.1888-0.5498
    23.03 19:5078.7277-0.4044
    23.03 18:5079.554-0.2333
    23.03 17:5080.9003-0.6615
    23.03 16:5084.1518-0.5512
    23.03 15:5082.5523+0.5617
    23.03 14:5082.6052+0.0967
    23.03 13:5082.5006-1.357
    23.03 12:5082.8258-0.5508
    23.03 11:5076.9996-0.251
    23.03 10:5072.0717+0.5905
    23.03 09:5072.3373-0.0121
    23.03 08:5071.6432-0.1591
    23.03 07:5072.569+0.3373
    23.03 06:5073.0012+0.1912
    23.03 05:5073.2629+0.3776
    23.03 04:5072.3357+0.593
    23.03 03:5073.9157+0.7998
    23.03 02:5074.166+0.3034
    23.03 01:5073.128+0.0371
    23.03 00:5073.6109+0.1675
    22.03 23:5073.8825-1.0541
    22.03 22:5075.3308-2.2381
    22.03 21:5078.3354+0.3026
    22.03 20:5068.4351+0.2612
    22.03 19:5068.0546-0.2169
    22.03 18:5067.8656-0.0034
    22.03 17:5068.9831-0.1752
    22.03 16:5067.7097-0.1671
    22.03 15:5067.4086-0.3243
    22.03 14:5067.4057+0.1112
    22.03 13:5066.7643
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 55.1691
    макс: 91.9395
    за месяц:
    78.447  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.202479.139-2.1241
    27.03.202481.2631-3.0147
    26.03.202484.2778-2.8815
    25.03.202487.1593+4.843
    24.03.202482.3163+4.9112
    23.03.202477.4051+7.8229
    22.03.202469.5822+3.3594
    21.03.202466.2228+1.7605
    20.03.202464.4623-0.5177
    19.03.202464.98+0.2177
    18.03.202464.7623+4.2787
    17.03.202460.4836+1.8788
    16.03.202458.6048-4.4285
    15.03.202463.0333-2.0773
    14.03.202465.1106+0.1375
    13.03.202464.9731-1.5732
    12.03.202466.5463-2.1988
    11.03.202468.7451-2.9646
    10.03.202471.7097-2.0603
    09.03.202473.77-2.6157
    08.03.202476.3857-1.2112
    07.03.202477.5969-5.3459
    06.03.202482.9428+12.8102
    05.03.202470.1326+14.9315
    04.03.202455.2011-3.1138
    03.03.202458.3149+3.1458
    02.03.202455.1691-1.127
    01.03.202456.2961-2.9583
    29.02.202459.2544+1.6391
    28.02.202457.6153+1.5361
    27.02.202456.0792
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 52.5495
    макс: 91.9395
    за квартал:
    78.447  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.202479.139-2.1241
    27.03.202481.2631-3.0147
    26.03.202484.2778-2.8815
    25.03.202487.1593+4.843
    24.03.202482.3163+4.9112
    23.03.202477.4051+7.8229
    22.03.202469.5822+3.3594
    21.03.202466.2228+1.7605
    20.03.202464.4623-0.5177
    19.03.202464.98+0.2177
    18.03.202464.7623+4.2787
    17.03.202460.4836+1.8788
    16.03.202458.6048-4.4285
    15.03.202463.0333-2.0773
    14.03.202465.1106+0.1375
    13.03.202464.9731-1.5732
    12.03.202466.5463-2.1988
    11.03.202468.7451-2.9646
    10.03.202471.7097-2.0603
    09.03.202473.77-2.6157
    08.03.202476.3857-1.2112
    07.03.202477.5969-5.3459
    06.03.202482.9428+12.8102
    05.03.202470.1326+14.9315
    04.03.202455.2011-3.1138
    03.03.202458.3149+3.1458
    02.03.202455.1691-1.127
    01.03.202456.2961-2.9583
    29.02.202459.2544+1.6391
    28.02.202457.6153+1.5361
    27.02.202456.0792+3.5297
    26.02.202452.5495-5.0919
    25.02.202457.6414-8.0387
    24.02.202465.6801-0.8541
    23.02.202466.5342-0.7671
    22.02.202467.3013-7.4547
    21.02.202474.756-1.2623
    20.02.202476.0183-0.5142
    19.02.202476.5325-2.4618
    18.02.202478.9943-3.5576
    17.02.202482.5519+0.1783
    16.02.202482.3736-0.5726
    15.02.202482.9462+0.8646
    14.02.202482.0816-0.4729
    13.02.202482.5545-1.3144
    12.02.202483.8689-0.4878
    11.02.202484.3567-0.0659
    10.02.202484.4226+1.0917
    09.02.202483.3309-1.7456
    08.02.202485.0765-1.0136
    07.02.202486.0901+1.1878
    06.02.202484.9023-1.3942
    05.02.202486.2965+0.1418
    04.02.202486.1547+3.5621
    03.02.202482.5926+1.5679
    02.02.202481.0247+0.5636
    01.02.202480.4611-0.7117
    31.01.202481.1728-0.646
    30.01.202481.8188-1.6391
    29.01.202483.4579-0.4061
    28.01.202483.864-1.434
    27.01.202485.298+5.5809
    26.01.202479.7171+0.2753
    25.01.202479.4418+0.6367
    24.01.202478.8051+1.2221
    23.01.202477.583-0.6294
    22.01.202478.2124-2.5194
    21.01.202480.7318-1.9451
    20.01.202482.6769-2.4711
    19.01.202485.148-2.1361
    18.01.202487.2841-0.2074
    17.01.202487.4915-0.3031
    16.01.202487.7946+0.2555
    15.01.202487.5391-0.687
    14.01.202488.2261+2.2091
    13.01.202486.017+3.8076
    11.01.202482.2094-1.4323
    10.01.202483.6417-0.7233
    09.01.202484.365+0.9716
    08.01.202483.3934+1.1838
    07.01.202482.2096-0.2464
    06.01.202482.456-1.7401
    05.01.202484.1961+3.4207
    04.01.202480.7754-1.2115
    03.01.202481.9869-4.624
    02.01.202486.6109-0.5566
    01.01.202487.1675-2.5034
    31.12.202389.6709+0.4565
    30.12.202389.2144-0.2073
    29.12.202389.4217

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот