Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, eCash »

    Курс LUNA к eCash

    Обновлено: 24.04.2024 00:20:01LUNA

    =
    Калькулятор LUNA - XEC / Обратный расчет: курс eCash к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно ecash, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11899.48
      макс: 12546.31
      за сутки:
        12143.53

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      24.04 00:2012143.53-8.51
      24.04 00:1012152.04+11.08
      24.04 00:0312140.96-5.14
      24.04 00:0012146.1+20.7
      23.04 23:5012125.4-20.03
      23.04 23:4012145.43+2.97
      23.04 23:3012142.46-51.92
      23.04 23:2012194.38+70.09
      23.04 23:1012124.29-6.46
      23.04 23:0012130.75-54.75
      23.04 22:5012185.5-7.92
      23.04 22:4012193.42+7.12
      23.04 22:3012186.3-23.81
      23.04 22:2012210.11-19.82
      23.04 22:1012229.93-17.51
      23.04 22:0312247.44-1.99
      23.04 22:0012249.43+5.15
      23.04 21:5012244.28+6.21
      23.04 21:4012238.07+6.93
      23.04 21:3012231.14+17.35
      23.04 21:2012213.79-5.29
      23.04 21:1012219.08-4.27
      23.04 21:0012223.35-14.38
      23.04 20:5012237.73-12.94
      23.04 20:4012250.67+3.65
      23.04 20:3012247.02-3.85
      23.04 20:2012250.87+43.21
      23.04 20:1012207.66-16.04
      23.04 20:0312223.7-17.21
      23.04 20:0012240.91+8.97
      23.04 19:5012231.94+25.25
      23.04 19:4012206.69+13.53
      23.04 19:3012193.16-15.84
      23.04 19:2012209+6.05
      23.04 19:1012202.95-32.69
      23.04 19:0012235.64+33.63
      23.04 18:5012202.01+17.74
      23.04 18:4012184.27-2.78
      23.04 18:3012187.05-7.46
      23.04 18:2012194.51-28.13
      23.04 18:1012222.64-3.05
      23.04 18:0312225.69+11.66
      23.04 18:0012214.03-11.55
      23.04 17:5012225.58+32.97
      23.04 17:4012192.61-35.49
      23.04 17:3012228.1+25.07
      23.04 17:2012203.03-57.55
      23.04 17:1012260.58+30.65
      23.04 17:0012229.93+31.41
      23.04 16:5012198.52-69.14
      23.04 16:4012267.66-23.9
      23.04 16:3012291.56-36.29
      23.04 16:2012327.85-36.24
      23.04 16:1012364.09+2.56
      23.04 16:0312361.53+17.96
      23.04 16:0012343.57-22.13
      23.04 15:5012365.7+56.99
      23.04 15:4012308.71+63.22
      23.04 15:3012245.49+51.48
      23.04 15:2012194.01+21.73
      23.04 15:1012172.28-30.31
      23.04 15:0012202.59+11.53
      23.04 14:5012191.06+18.84
      23.04 14:4012172.22-44.85
      23.04 14:3012217.07+7.35
      23.04 14:2012209.72+22.74
      23.04 14:1012186.98-20.4
      23.04 14:0312207.38+4.66
      23.04 14:0012202.72+27.48
      23.04 13:5012175.24+37.29
      23.04 13:4012137.95+14.27
      23.04 13:3012123.68-34.66
      23.04 13:2012158.34+43.75
      23.04 13:1012114.59-19.06
      23.04 13:0012133.65-8.16
      23.04 12:5012141.81+27.98
      23.04 12:4012113.83-26.71
      23.04 12:3012140.54-20.46
      23.04 12:2012161+26.88
      23.04 12:1012134.12-0.11
      23.04 12:0312134.23+3.65
      23.04 12:0012130.58-58.32
      23.04 11:5012188.9+2.12
      23.04 11:4012186.78-15.99
      23.04 11:3012202.77-29.08
      23.04 11:2012231.85-126.54
      23.04 11:1012358.39-64.33
      23.04 11:0012422.72-123.59
      23.04 10:5012546.31+111.46
      23.04 10:4012434.85+52.56
      23.04 10:3012382.29+23.18
      23.04 10:2012359.11+194.74
      23.04 10:1012164.37+90.03
      23.04 10:0312074.34-20.97
      23.04 10:0012095.31+1.34
      23.04 09:5012093.97-139.4
      23.04 09:4012233.37+165.53
      23.04 09:3012067.84+105.99
      23.04 09:2011961.85+8.56
      23.04 09:1011953.29-3.03
      23.04 09:0011956.32-5.45
      23.04 08:5011961.77-3.11
      23.04 08:4011964.88+21.27
      23.04 08:3011943.61+10.83
      23.04 08:2011932.78-28.46
      23.04 08:1011961.24+17.28
      23.04 08:0311943.96-17.37
      23.04 08:0011961.33-58.53
      23.04 07:5012019.86+12.88
      23.04 07:4012006.98+19.28
      23.04 07:3011987.7-12.26
      23.04 07:2011999.96-10.89
      23.04 07:1012010.85-3.07
      23.04 07:0012013.92-17.36
      23.04 06:5012031.28+22.03
      23.04 06:4012009.25+0.71
      23.04 06:3012008.54-9.06
      23.04 06:2012017.6+14
      23.04 06:1012003.6-0.51
      23.04 06:0312004.11-26.36
      23.04 06:0012030.47+74.72
      23.04 05:5011955.75-0.36
      23.04 05:4011956.11-36.07
      23.04 05:3011992.18+2.16
      23.04 05:2011990.02-8.62
      23.04 05:1011998.64-27.53
      23.04 05:0012026.17+5.9
      23.04 04:5012020.27+31.69
      23.04 04:4011988.58+21.42
      23.04 04:3011967.16-36.71
      23.04 04:2012003.87-5.38
      23.04 04:1012009.25-37.96
      23.04 04:0312047.21+14.9
      23.04 04:0012032.31+11.36
      23.04 03:5012020.95+8.52
      23.04 03:4012012.43+18.62
      23.04 03:3011993.81+52.3
      23.04 03:2011941.51-29.68
      23.04 03:1011971.19+6.85
      23.04 03:0011964.34-14.88
      23.04 02:5011979.22+11.34
      23.04 02:4011967.88-10
      23.04 02:3011977.88+19.01
      23.04 02:2011958.87+18.26
      23.04 02:1011940.61-3.12
      23.04 02:0311943.73+44.25
      23.04 02:0011899.48-22.28
      23.04 01:5011921.76-35.33
      23.04 01:4011957.09+35.99
      23.04 01:3011921.1+15.03
      23.04 01:2011906.07-12.79
      23.04 01:1011918.86-42.69
      23.04 01:0011961.55
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11490.92
      макс: 12546.31
      за неделю:
      12143.53  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      24.04 00:2012143.53+20.7
      23.04 23:5012125.4-54.75
      23.04 22:5012185.5+5.15
      23.04 21:5012244.28-14.38
      23.04 20:5012237.73+8.97
      23.04 19:5012231.94+33.63
      23.04 18:5012202.01-11.55
      23.04 17:5012225.58+31.41
      23.04 16:5012198.52-22.13
      23.04 15:5012365.7+11.53
      23.04 14:5012191.06+27.48
      23.04 13:5012175.24-8.16
      23.04 12:5012141.81-58.32
      23.04 11:5012188.9-123.59
      23.04 10:5012546.31+1.34
      23.04 09:5012093.97-5.45
      23.04 08:5011961.77-58.53
      23.04 07:5012019.86-17.36
      23.04 06:5012031.28+74.72
      23.04 05:5011955.75+5.9
      23.04 04:5012020.27+11.36
      23.04 03:5012020.95-14.88
      23.04 02:5011979.22-22.28
      23.04 01:5011921.76+33.39
      23.04 00:5011928.16+9.34
      22.04 23:5011862.04-2.83
      22.04 22:5011943.86+60.78
      22.04 21:5011894.24-22.18
      22.04 20:5011995.59+21.48
      22.04 19:5011966.15+4.45
      22.04 18:5012000.05+1.54
      22.04 17:5012037.71+32.81
      22.04 16:5012040.33-14.28
      22.04 15:5012067.18-16.3
      22.04 14:5012063.54-25.13
      22.04 13:5012114.71-10.88
      22.04 12:5012072.34-47.19
      22.04 11:5012088.37+10.35
      22.04 10:5012094.68+0.84
      22.04 09:5012097.71+19.76
      22.04 08:5012108.13-12.78
      22.04 07:5012142.73+67.91
      22.04 06:5012079.38-24.53
      22.04 05:5012135.17+523.24
      22.04 04:5011571.47+5.12
      22.04 03:5012155.17-4.22
      22.04 02:5012069.06+5.39
      22.04 01:5012064.01+5.78
      22.04 00:5012044.94-53.19
      21.04 23:5012118.28+10.15
      21.04 22:5012122.08-11.69
      21.04 21:5012138.84-2.26
      21.04 20:5012105.66+68.78
      21.04 19:5012032.63-7.91
      21.04 18:5012146.01-27.63
      21.04 17:5012187.52-66.94
      21.04 16:5012235.32+30.6
      21.04 15:5012238.74-12.21
      21.04 14:5012250.18-15.66
      21.04 13:5012179.34-3.63
      21.04 12:5012173.04+8.42
      21.04 11:5012031.95-35.95
      21.04 10:5012155.03-11.85
      21.04 09:5012107.57+21.23
      21.04 08:5011994.15+0.11
      21.04 07:5011977.29-57.09
      21.04 06:5011999.39-42.36
      21.04 05:5012024.98-64.33
      21.04 04:5012007.99+19.89
      21.04 03:5012011.52+10.91
      21.04 02:5012168.89-26.26
      21.04 01:5012157.96+54.17
      21.04 00:5012130.31-35.79
      20.04 23:5012171.4+1.19
      20.04 22:5012290.73+35.52
      20.04 21:5012230.42+33.8
      20.04 20:5012148.28+9.84
      20.04 19:5012380.65-5.54
      20.04 18:5012340.82+21.82
      20.04 17:5012030.2+6.5
      20.04 16:5011934.32+18.81
      20.04 15:5011927.31+69.03
      20.04 14:5011903.72-55.57
      20.04 13:5011954.07+12.85
      20.04 12:5011931.71-8.94
      20.04 11:5011912.6-31.48
      20.04 10:5011958.97+11.01
      20.04 09:5011976.66-15.96
      20.04 08:5011942.45+21.43
      20.04 07:5011933.06+45
      20.04 06:5011858.46+19.77
      20.04 05:5011900.24+25.75
      20.04 04:5011755.47+45.07
      20.04 03:5011730.37+40.97
      20.04 02:5011893.76-4.78
      20.04 01:5011927.07+11.72
      20.04 00:5011869.19-48.24
      19.04 23:5011927.91-51.62
      19.04 22:5011951.78-1.12
      19.04 21:5011967.4-5.41
      19.04 20:5011983.02+38.55
      19.04 19:5011945+18.93
      19.04 18:5011999.37+42.85
      19.04 17:5011972.28+12.65
      19.04 16:5011933.94+31.43
      19.04 15:5011978.51-0.86
      19.04 14:5012007.3-23.42
      19.04 13:5012052.91-40.66
      19.04 12:5012134.84+8
      19.04 11:5012114.02-15.39
      19.04 10:5012055.01-20.82
      19.04 09:5012112.3+30.41
      19.04 08:5012143.06+29.49
      19.04 07:5012122.11-17.19
      19.04 06:5012111.94-57.91
      19.04 05:5012057.28-12.25
      19.04 04:5011987.21+10.94
      19.04 03:5011925.26+18.83
      19.04 02:5011827.3-21.72
      19.04 01:5011839.29+12.62
      19.04 00:5011839.47-10.96
      18.04 23:5011876.33+11.68
      18.04 22:5011897.56-11.83
      18.04 21:5011948.26+55.3
      18.04 20:5011913.88-2.04
      18.04 19:5011927.23-43.2
      18.04 18:5011950.81+16.56
      18.04 17:5011930.98-19.8
      18.04 16:5012004.63-14.93
      18.04 15:5012023.31-29.13
      18.04 14:5011975.79-25.98
      18.04 13:5012004.64-41.22
      18.04 12:5012049.25+42.33
      18.04 11:5011958.11-32.34
      18.04 10:5012038.56+6.36
      18.04 09:5012062.48+7.71
      18.04 08:5012022.74+49.74
      18.04 07:5011964.75+8.45
      18.04 06:5011993.46+49.53
      18.04 05:5011922.99-34.66
      18.04 04:5011979.28+52.68
      18.04 03:5011994.39-58.06
      18.04 02:5012041.08+2.42
      18.04 01:5011990.53-15.35
      18.04 00:5011995.82-56.25
      17.04 23:5012077.64+43.83
      17.04 22:5012034.34-27.15
      17.04 21:5012106.31-59.09
      17.04 20:5012087.74-30.83
      17.04 19:5011994.33+11.46
      17.04 18:5011847.62+42.25
      17.04 17:5011776.26-10.36
      17.04 16:5011801.41+27.65
      17.04 15:5011721.25+8.68
      17.04 14:5011718.35-12.99
      17.04 13:5011723.14-25.79
      17.04 12:5011719.98+6.4
      17.04 11:5011679.42-16.3
      17.04 10:5011730.4+1.11
      17.04 09:5011650.85-75.61
      17.04 08:5011741.44+0.84
      17.04 07:5011642.39-21.39
      17.04 06:5011640.46+5.04
      17.04 05:5011599.55-14.08
      17.04 04:5011563.83+38.38
      17.04 03:5011490.92+29.92
      17.04 02:5011582.54+26.53
      17.04 01:5011592.57+11.39
      17.04 00:5011581.2
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 11032.67
      макс: 18718.19
      за месяц:
        12143.53
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      22.04.202412031.95-69.66
      21.04.202412101.61+58.82
      20.04.202412042.79+36.53
      19.04.202412006.26+58.3
      18.04.202411947.96+137.7
      17.04.202411810.26+266.68
      16.04.202411543.58+328.15
      15.04.202411215.43+65.72
      14.04.202411149.71+117.04
      13.04.202411032.67-1071.12
      12.04.202412103.79+13.18
      11.04.202412090.61+4.16
      10.04.202412086.45-179.16
      09.04.202412265.61+239.6
      08.04.202412026.01+534.22
      07.04.202411491.79-232.16
      06.04.202411723.95-1268.96
      05.04.202412992.91-1304.85
      04.04.202414297.76-858.28
      03.04.202415156.04-546.83
      02.04.202415702.87-174.55
      01.04.202415877.42-1018.53
      31.03.202416895.95+376.41
      30.03.202416519.54+667.96
      29.03.202415851.58-960.5
      28.03.202416812.08-546.95
      27.03.202417359.03-971.19
      26.03.202418330.22-387.97
      25.03.202418718.19+1302.71
      24.03.202417415.48-1055.16
      23.03.202418470.64
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 11032.67
      макс: 22071.28
      за квартал:
        12143.53
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      22.04.202412031.95-69.66
      21.04.202412101.61+58.82
      20.04.202412042.79+36.53
      19.04.202412006.26+58.3
      18.04.202411947.96+137.7
      17.04.202411810.26+266.68
      16.04.202411543.58+328.15
      15.04.202411215.43+65.72
      14.04.202411149.71+117.04
      13.04.202411032.67-1071.12
      12.04.202412103.79+13.18
      11.04.202412090.61+4.16
      10.04.202412086.45-179.16
      09.04.202412265.61+239.6
      08.04.202412026.01+534.22
      07.04.202411491.79-232.16
      06.04.202411723.95-1268.96
      05.04.202412992.91-1304.85
      04.04.202414297.76-858.28
      03.04.202415156.04-546.83
      02.04.202415702.87-174.55
      01.04.202415877.42-1018.53
      31.03.202416895.95+376.41
      30.03.202416519.54+667.96
      29.03.202415851.58-960.5
      28.03.202416812.08-546.95
      27.03.202417359.03-971.19
      26.03.202418330.22-387.97
      25.03.202418718.19+1302.71
      24.03.202417415.48-1055.16
      23.03.202418470.64-290.04
      22.03.202418760.68+1054.36
      21.03.202417706.32+183.76
      20.03.202417522.56+6.55
      19.03.202417516.01-29.24
      18.03.202417545.25+483.87
      17.03.202417061.38+404.62
      16.03.202416656.76+130.94
      15.03.202416525.82+194.81
      14.03.202416331.01-215.1
      13.03.202416546.11-430.35
      12.03.202416976.46+115.52
      11.03.202416860.94+250.52
      10.03.202416610.42+360.82
      09.03.202416249.6-1128.51
      08.03.202417378.11-392.54
      07.03.202417770.65+68.04
      06.03.202417702.61+3630.32
      05.03.202414072.29-1612.91
      04.03.202415685.2-2929.81
      03.03.202418615.01+551.3
      02.03.202418063.71-1240.06
      01.03.202419303.77-586.94
      29.02.202419890.71+181.98
      28.02.202419708.73-31.85
      27.02.202419740.58-628.56
      26.02.202420369.14+115.93
      25.02.202420253.21+77.09
      24.02.202420176.12-64.02
      23.02.202420240.14-120.51
      22.02.202420360.65-70.57
      21.02.202420431.22-266.18
      20.02.202420697.4-283.23
      19.02.202420980.63+60.62
      18.02.202420920.01-168.23
      17.02.202421088.24-12.58
      16.02.202421100.82-11.9
      15.02.202421112.72+952.65
      14.02.202420160.07+71.44
      13.02.202420088.63+200.38
      12.02.202419888.25-395.86
      11.02.202420284.11-327.05
      10.02.202420611.16+824.88
      09.02.202419786.28-921.99
      08.02.202420708.27-1363.01
      07.02.202422071.28+714.02
      06.02.202421357.26+88.11
      05.02.202421269.15+62.6
      04.02.202421206.55+824.86
      03.02.202420381.69-79.36
      02.02.202420461.05+324.23
      01.02.202420136.82+30.78
      31.01.202420106.04-348.37
      30.01.202420454.41-92.49
      29.01.202420546.9+82.41
      28.01.202420464.49+118.18
      27.01.202420346.31+691.36
      26.01.202419654.95+111.67
      25.01.202419543.28+35.7
      24.01.202419507.58+273.61
      23.01.202419233.97

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.