Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Elrond »

    Курс LUNA к Elrond

    Обновлено: 25.04.2024 07:20:02LUNA

    =
    Калькулятор LUNA - EGLD / Обратный расчет: курс Elrond к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно elrond, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01496
      макс: 0.01519
      за сутки:
        0.01496

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 07:200.01496-3.0E-5
      25.04 07:100.01499-
      25.04 07:000.01499-1.0E-5
      25.04 06:500.015-
      25.04 06:400.015-4.0E-5
      25.04 06:300.01504+4.0E-5
      25.04 06:200.015-2.0E-5
      25.04 06:100.01502+2.0E-5
      25.04 06:030.015+3.0E-5
      25.04 06:000.01497-2.0E-5
      25.04 05:500.01499-
      25.04 05:400.01499-
      25.04 05:300.01499-2.0E-5
      25.04 05:200.01501-4.0E-5
      25.04 05:100.01505+1.0E-5
      25.04 05:000.01504+1.0E-5
      25.04 04:500.01503-1.0E-5
      25.04 04:400.01504+1.0E-5
      25.04 04:300.01503+2.0E-5
      25.04 04:200.01501-1.0E-5
      25.04 04:100.01502+2.0E-5
      25.04 04:030.015-1.0E-5
      25.04 04:000.01501-2.0E-5
      25.04 03:500.01503+1.0E-5
      25.04 03:400.01502+2.0E-5
      25.04 03:300.015-2.0E-5
      25.04 03:200.01502-5.0E-5
      25.04 03:100.01507+1.0E-5
      25.04 03:000.01506+1.0E-5
      25.04 02:500.01505-
      25.04 02:400.01505+1.0E-5
      25.04 02:300.01504-
      25.04 02:200.01504-3.0E-5
      25.04 02:100.01507+2.0E-5
      25.04 02:030.01505-
      25.04 02:000.01505-5.0E-5
      25.04 01:500.0151+2.0E-5
      25.04 01:400.01508-1.0E-5
      25.04 01:300.01509-
      25.04 01:200.01509-1.0E-5
      25.04 01:100.0151-1.0E-5
      25.04 01:000.01511+4.0E-5
      25.04 00:500.01507-3.0E-5
      25.04 00:400.0151+1.0E-5
      25.04 00:300.01509+2.0E-5
      25.04 00:200.01507-1.0E-5
      25.04 00:100.01508+3.0E-5
      25.04 00:030.01505-
      25.04 00:000.01505+1.0E-5
      24.04 23:500.01504+1.0E-5
      24.04 23:400.01503-2.0E-5
      24.04 23:300.01505-4.0E-5
      24.04 23:200.01509-2.0E-5
      24.04 23:100.01511-
      24.04 23:000.01511-
      24.04 22:500.01511-
      24.04 22:400.01511+3.0E-5
      24.04 22:300.01508-1.0E-5
      24.04 22:200.01509+3.0E-5
      24.04 22:100.01506-4.0E-5
      24.04 22:030.0151-1.0E-5
      24.04 22:000.01511-
      24.04 21:500.01511-
      24.04 21:400.01511-1.0E-5
      24.04 21:300.01512-1.0E-5
      24.04 21:200.01513-1.0E-5
      24.04 21:100.01514+2.0E-5
      24.04 21:000.01512+5.0E-5
      24.04 20:500.01507-
      24.04 20:400.01507+1.0E-5
      24.04 20:300.01506-6.0E-5
      24.04 20:200.01512+5.0E-5
      24.04 20:100.01507+4.0E-5
      24.04 20:030.01503+3.0E-5
      24.04 20:000.015-3.0E-5
      24.04 19:500.01503+1.0E-5
      24.04 19:400.01502-5.0E-5
      24.04 19:300.01507-
      24.04 19:200.01507-
      24.04 19:100.01507-
      24.04 19:000.01507+2.0E-5
      24.04 18:500.01505-
      24.04 18:400.01505-3.0E-5
      24.04 18:300.01508+4.0E-5
      24.04 18:200.01504+4.0E-5
      24.04 18:100.015-2.0E-5
      24.04 18:030.01502-
      24.04 18:000.01502+5.0E-5
      24.04 17:500.01497-
      24.04 17:400.01497-0.0002
      24.04 17:300.01517+4.0E-5
      24.04 17:200.01513-
      24.04 17:100.01513-2.0E-5
      24.04 17:000.01515-4.0E-5
      24.04 16:500.01519+0.00012
      24.04 16:400.01507-
      24.04 16:300.01507+1.0E-5
      24.04 16:200.01506+2.0E-5
      24.04 16:100.01504-
      24.04 16:000.01504+1.0E-5
      24.04 15:500.01503-
      24.04 15:400.01503-3.0E-5
      24.04 15:300.01506+2.0E-5
      24.04 15:200.01504-3.0E-5
      24.04 15:100.01507-
      24.04 15:000.01507+1.0E-5
      24.04 14:500.01506-2.0E-5
      24.04 14:400.01508-
      24.04 14:300.01508-2.0E-5
      24.04 14:200.0151-1.0E-5
      24.04 14:100.01511+2.0E-5
      24.04 14:030.01509+1.0E-5
      24.04 14:000.01508-1.0E-5
      24.04 13:500.01509+5.0E-5
      24.04 13:400.01504-1.0E-5
      24.04 13:300.01505-1.0E-5
      24.04 13:200.01506-
      24.04 13:100.01506-3.0E-5
      24.04 13:000.01509-2.0E-5
      24.04 12:500.01511+2.0E-5
      24.04 12:400.01509-2.0E-5
      24.04 12:300.01511-1.0E-5
      24.04 12:200.01512+1.0E-5
      24.04 12:100.01511+2.0E-5
      24.04 12:030.01509-
      24.04 12:000.01509-1.0E-5
      24.04 11:500.0151+2.0E-5
      24.04 11:400.01508+1.0E-5
      24.04 11:300.01507+6.0E-5
      24.04 11:200.01501-
      24.04 11:100.01501+5.0E-5
      24.04 11:000.01496-1.0E-5
      24.04 10:500.01497-5.0E-5
      24.04 10:400.01502-2.0E-5
      24.04 10:300.01504+2.0E-5
      24.04 10:200.01502+2.0E-5
      24.04 10:100.015-1.0E-5
      24.04 10:030.01501-
      24.04 10:000.01501+1.0E-5
      24.04 09:500.015+1.0E-5
      24.04 09:400.01499-3.0E-5
      24.04 09:300.01502+4.0E-5
      24.04 09:200.01498+2.0E-5
      24.04 09:100.01496-2.0E-5
      24.04 09:000.01498-4.0E-5
      24.04 08:500.01502-8.0E-5
      24.04 08:400.0151+2.0E-5
      24.04 08:300.01508-5.0E-5
      24.04 08:200.01513+1.0E-5
      24.04 08:100.01512-4.0E-5
      24.04 08:030.01516-2.0E-5
      24.04 08:000.01518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01463
      макс: 0.01551
      за неделю:
        0.01496

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 07:200.01496-1.0E-5
      25.04 06:500.015-2.0E-5
      25.04 05:500.01499+1.0E-5
      25.04 04:500.01503-2.0E-5
      25.04 03:500.01503+1.0E-5
      25.04 02:500.01505-5.0E-5
      25.04 01:500.0151+4.0E-5
      25.04 00:500.01507+1.0E-5
      24.04 23:500.01504-
      24.04 22:500.01511-
      24.04 21:500.01511+5.0E-5
      24.04 20:500.01507-3.0E-5
      24.04 19:500.01503+2.0E-5
      24.04 18:500.01505+5.0E-5
      24.04 17:500.01497-4.0E-5
      24.04 16:500.01519+1.0E-5
      24.04 15:500.01503+1.0E-5
      24.04 14:500.01506-1.0E-5
      24.04 13:500.01509-2.0E-5
      24.04 12:500.01511-1.0E-5
      24.04 11:500.0151-1.0E-5
      24.04 10:500.01497+1.0E-5
      24.04 09:500.015-4.0E-5
      24.04 08:500.01502+3.0E-5
      24.04 07:500.01515-
      24.04 06:500.0153-1.0E-5
      24.04 05:500.01524-5.0E-5
      24.04 04:500.01527-1.0E-5
      24.04 03:500.01519-
      24.04 02:500.01524-4.0E-5
      24.04 01:500.01524+1.0E-5
      24.04 00:500.01517+1.0E-5
      23.04 23:500.01512+1.0E-5
      23.04 22:500.01517+1.0E-5
      23.04 21:500.01523+3.0E-5
      23.04 20:500.01521+2.0E-5
      23.04 19:500.01516+4.0E-5
      23.04 18:500.01507+4.0E-5
      23.04 17:500.01501+1.0E-5
      23.04 16:500.01506-
      23.04 15:500.01517+1.0E-5
      23.04 14:500.01498+5.0E-5
      23.04 13:500.01504-3.0E-5
      23.04 12:500.01502-4.0E-5
      23.04 11:500.01509-0.00014
      23.04 10:500.01551+1.0E-5
      23.04 09:500.01494+1.0E-5
      23.04 08:500.01469-7.0E-5
      23.04 07:500.01478-3.0E-5
      23.04 06:500.01482+3.0E-5
      23.04 05:500.01486+2.0E-5
      23.04 04:500.01489-
      23.04 03:500.01481-2.0E-5
      23.04 02:500.01485-5.0E-5
      23.04 01:500.0149-
      23.04 00:500.01486-
      22.04 23:500.01482+4.0E-5
      22.04 22:500.01479-
      22.04 21:500.01479-3.0E-5
      22.04 20:500.01484+3.0E-5
      22.04 19:500.01479-1.0E-5
      22.04 18:500.01483-1.0E-5
      22.04 17:500.0149-1.0E-5
      22.04 16:500.0149-1.0E-5
      22.04 15:500.01482+4.0E-5
      22.04 14:500.01477-1.0E-5
      22.04 13:500.01481-2.0E-5
      22.04 12:500.01482-4.0E-5
      22.04 11:500.01489+1.0E-5
      22.04 10:500.01492+2.0E-5
      22.04 09:500.01487+1.0E-5
      22.04 08:500.0149+2.0E-5
      22.04 07:500.01487+0.00012
      22.04 06:500.01486-4.0E-5
      22.04 05:500.01496+2.0E-5
      22.04 04:500.01491-
      22.04 03:500.01502+1.0E-5
      22.04 02:500.01499-1.0E-5
      22.04 01:500.01501+1.0E-5
      22.04 00:500.01501-4.0E-5
      21.04 23:500.01501+3.0E-5
      21.04 22:500.015-
      21.04 21:500.01503+1.0E-5
      21.04 20:500.015+6.0E-5
      21.04 19:500.01493-
      21.04 18:500.01509-3.0E-5
      21.04 17:500.01512-8.0E-5
      21.04 16:500.01518+1.0E-5
      21.04 15:500.01518-1.0E-5
      21.04 14:500.01518-
      21.04 13:500.01503-
      21.04 12:500.01509+1.0E-5
      21.04 11:500.01507+1.0E-5
      21.04 10:500.01509-3.0E-5
      21.04 09:500.01504+3.0E-5
      21.04 08:500.01497+4.0E-5
      21.04 07:500.01491-7.0E-5
      21.04 06:500.01503-2.0E-5
      21.04 05:500.01509+1.0E-5
      21.04 04:500.01498+2.0E-5
      21.04 03:500.01495+2.0E-5
      21.04 02:500.01498-1.0E-5
      21.04 01:500.01493+0.0001
      21.04 00:500.01492-4.0E-5
      20.04 23:500.01499+3.0E-5
      20.04 22:500.01495+0.0001
      20.04 21:500.0149+3.0E-5
      20.04 20:500.0148-1.0E-5
      20.04 19:500.01515-0.00014
      20.04 18:500.01521+2.0E-5
      20.04 17:500.01478+1.0E-5
      20.04 16:500.01467+3.0E-5
      20.04 15:500.01463+6.0E-5
      20.04 14:500.01467+2.0E-5
      20.04 13:500.01464-1.0E-5
      20.04 12:500.01464-1.0E-5
      20.04 11:500.01466-2.0E-5
      20.04 10:500.0147+4.0E-5
      20.04 09:500.01474-2.0E-5
      20.04 08:500.01475+2.0E-5
      20.04 07:500.01473-
      20.04 06:500.01469+2.0E-5
      20.04 05:500.01469-
      20.04 04:500.01466-4.0E-5
      20.04 03:500.01472+6.0E-5
      20.04 02:500.01467-3.0E-5
      20.04 01:500.01473-1.0E-5
      20.04 00:500.01479-4.0E-5
      19.04 23:500.01482+1.0E-5
      19.04 22:500.01481-1.0E-5
      19.04 21:500.01486-4.0E-5
      19.04 20:500.01489+7.0E-5
      19.04 19:500.01485+1.0E-5
      19.04 18:500.01497+3.0E-5
      19.04 17:500.01495-2.0E-5
      19.04 16:500.01501+1.0E-5
      19.04 15:500.01503-1.0E-5
      19.04 14:500.01505-1.0E-5
      19.04 13:500.01503-3.0E-5
      19.04 12:500.01508-4.0E-5
      19.04 11:500.01502-8.0E-5
      19.04 10:500.01499-
      19.04 09:500.01496+2.0E-5
      19.04 08:500.01498+1.0E-5
      19.04 07:500.01499-1.0E-5
      19.04 06:500.01505-6.0E-5
      19.04 05:500.01507+6.0E-5
      19.04 04:500.01493-
      19.04 03:500.01491+2.0E-5
      19.04 02:500.01493-1.0E-5
      19.04 01:500.01495-1.0E-5
      19.04 00:500.015+2.0E-5
      18.04 23:500.01492-
      18.04 22:500.01492-
      18.04 21:500.01496+3.0E-5
      18.04 20:500.01492-
      18.04 19:500.01492-4.0E-5
      18.04 18:500.01495+2.0E-5
      18.04 17:500.01492-7.0E-5
      18.04 16:500.01494-1.0E-5
      18.04 15:500.01489-1.0E-5
      18.04 14:500.01484-4.0E-5
      18.04 13:500.01474-3.0E-5
      18.04 12:500.01472-
      18.04 11:500.01473-2.0E-5
      18.04 10:500.01481-2.0E-5
      18.04 09:500.01483+1.0E-5
      18.04 08:500.01486+2.0E-5
      18.04 07:500.01491
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.01463
      макс: 0.02046
      за месяц:
        0.01496
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20240.01509+3.0E-5
      23.04.20240.01506+0.0002
      22.04.20240.01486-0.00018
      21.04.20240.01504+0.00023
      20.04.20240.01481-0.00012
      19.04.20240.01493+4.0E-5
      18.04.20240.01489-0.00012
      17.04.20240.01501-0.00014
      16.04.20240.01515+8.0E-5
      15.04.20240.01507-0.00038
      14.04.20240.01545-0.00039
      13.04.20240.01584-0.00049
      12.04.20240.01633-0.0001
      11.04.20240.01643+0.00018
      10.04.20240.01625-0.00011
      09.04.20240.01636-0.00016
      08.04.20240.01652-0.00018
      07.04.20240.0167+0.00023
      06.04.20240.01647-0.00034
      05.04.20240.01681-0.00024
      04.04.20240.01705-0.00032
      03.04.20240.01737-0.0008
      02.04.20240.01817-0.00063
      01.04.20240.0188+0.0002
      31.03.20240.0186+0.00042
      30.03.20240.01818+7.0E-5
      29.03.20240.01811-0.00012
      28.03.20240.01823-0.0002
      27.03.20240.01843-0.00099
      26.03.20240.01942-0.00104
      25.03.20240.02046
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.01106
      макс: 0.02046
      за квартал:
        0.01496
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20240.01509+3.0E-5
      23.04.20240.01506+0.0002
      22.04.20240.01486-0.00018
      21.04.20240.01504+0.00023
      20.04.20240.01481-0.00012
      19.04.20240.01493+4.0E-5
      18.04.20240.01489-0.00012
      17.04.20240.01501-0.00014
      16.04.20240.01515+8.0E-5
      15.04.20240.01507-0.00038
      14.04.20240.01545-0.00039
      13.04.20240.01584-0.00049
      12.04.20240.01633-0.0001
      11.04.20240.01643+0.00018
      10.04.20240.01625-0.00011
      09.04.20240.01636-0.00016
      08.04.20240.01652-0.00018
      07.04.20240.0167+0.00023
      06.04.20240.01647-0.00034
      05.04.20240.01681-0.00024
      04.04.20240.01705-0.00032
      03.04.20240.01737-0.0008
      02.04.20240.01817-0.00063
      01.04.20240.0188+0.0002
      31.03.20240.0186+0.00042
      30.03.20240.01818+7.0E-5
      29.03.20240.01811-0.00012
      28.03.20240.01823-0.0002
      27.03.20240.01843-0.00099
      26.03.20240.01942-0.00104
      25.03.20240.02046+0.00133
      24.03.20240.01913+0.00138
      23.03.20240.01775+0.00175
      22.03.20240.016+0.001
      21.03.20240.015+0.00044
      20.03.20240.01456-0.00014
      19.03.20240.0147+5.0E-5
      18.03.20240.01465+0.00038
      17.03.20240.01427+0.0003
      16.03.20240.01397-3.0E-5
      15.03.20240.014-0.00054
      14.03.20240.01454-0.00013
      13.03.20240.01467-0.00075
      12.03.20240.01542-0.00069
      11.03.20240.01611-0.0002
      10.03.20240.01631-0.00032
      09.03.20240.01663-0.00055
      08.03.20240.01718+0.00027
      07.03.20240.01691-0.00179
      06.03.20240.0187+0.00302
      05.03.20240.01568+0.00355
      04.03.20240.01213+0.00013
      03.03.20240.012-0.00062
      02.03.20240.01262+0.00078
      01.03.20240.01184-0.00022
      29.02.20240.01206+0.0003
      28.02.20240.01176+0.00011
      27.02.20240.01165+5.0E-5
      26.02.20240.0116-0.00011
      25.02.20240.01171+0.00019
      24.02.20240.01152-7.0E-5
      23.02.20240.01159+5.0E-5
      22.02.20240.01154-6.0E-5
      21.02.20240.0116-6.0E-5
      20.02.20240.01166-0.0002
      19.02.20240.01186-0.00034
      18.02.20240.0122-1.0E-5
      17.02.20240.01221+0.00022
      16.02.20240.01199+4.0E-5
      15.02.20240.01195+0.00058
      14.02.20240.01137+7.0E-5
      13.02.20240.0113-0.00031
      12.02.20240.01161-0.00042
      11.02.20240.01203+6.0E-5
      10.02.20240.01197-0.00021
      09.02.20240.01218-6.0E-5
      08.02.20240.01224-0.00027
      07.02.20240.01251+0.00055
      06.02.20240.01196+1.0E-5
      05.02.20240.01195+2.0E-5
      04.02.20240.01193+0.00052
      03.02.20240.01141+0.00035
      02.02.20240.01106-0.00038
      01.02.20240.01144+0.00035
      31.01.20240.01109-0.00018
      30.01.20240.01127-0.00055
      29.01.20240.01182-0.00033
      28.01.20240.01215-0.0002
      27.01.20240.01235+0.00045
      26.01.20240.0119-0.0001
      25.01.20240.012

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.