Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Enjin Coin »

    Курс LUNA к Enjin Coin

    Обновлено: 25.04.2024 09:00:01LUNA

    =
    Калькулятор LUNA - ENJ / Обратный расчет: курс Enjin Coin к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно enjin coin, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8708
      макс: 1.923
      за сутки:
        1.8773

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 09:001.8773+0.0023
      25.04 08:501.875-0.0015
      25.04 08:401.8765-0.0006
      25.04 08:301.8771-0.0003
      25.04 08:201.8774+0.0025
      25.04 08:101.8749-0.0031
      25.04 08:031.878+0.0008
      25.04 08:001.8772+0.0033
      25.04 07:501.8739+0.0004
      25.04 07:401.8735-0.0042
      25.04 07:301.8777+0.0064
      25.04 07:201.8713-0.013
      25.04 07:101.8843-0.0006
      25.04 07:001.8849+0.0013
      25.04 06:501.8836+0.003
      25.04 06:401.8806-0.0016
      25.04 06:301.8822+0.0114
      25.04 06:201.8708-0.0056
      25.04 06:101.8764-0.001
      25.04 06:031.8774+0.0013
      25.04 06:001.8761+0.0007
      25.04 05:501.8754+0.0022
      25.04 05:401.8732+0.0003
      25.04 05:301.8729-0.0023
      25.04 05:201.8752-0.0017
      25.04 05:101.8769-0.002
      25.04 05:001.8789+0.0024
      25.04 04:501.8765+0.0013
      25.04 04:401.8752-0.0038
      25.04 04:301.879+0.0053
      25.04 04:201.8737-0.003
      25.04 04:101.8767+0.0012
      25.04 04:031.8755-0.0009
      25.04 04:001.8764-0.0025
      25.04 03:501.8789+0.0005
      25.04 03:401.8784-0.0027
      25.04 03:301.8811-0.0047
      25.04 03:201.8858-0.0029
      25.04 03:101.8887-0.0016
      25.04 03:001.8903+0.002
      25.04 02:501.8883-0.0003
      25.04 02:401.8886-0.009
      25.04 02:301.8976+0.0073
      25.04 02:201.8903+0.002
      25.04 02:101.8883-0.0016
      25.04 02:031.8899+0.0001
      25.04 02:001.8898-0.0113
      25.04 01:501.9011+0.0084
      25.04 01:401.8927-0.0029
      25.04 01:301.8956-0.0028
      25.04 01:201.8984+0.0021
      25.04 01:101.8963-0.0019
      25.04 01:001.8982+0.0051
      25.04 00:501.8931+0.0025
      25.04 00:401.8906-0.0006
      25.04 00:301.8912+0.0001
      25.04 00:201.8911-0.0006
      25.04 00:101.8917+0.0027
      25.04 00:031.889+0.0009
      25.04 00:001.8881+0.003
      24.04 23:501.8851-0.0011
      24.04 23:401.8862-0.0038
      24.04 23:301.89-0.0047
      24.04 23:201.8947+0.0006
      24.04 23:101.8941-0.0001
      24.04 23:001.8942-0.0001
      24.04 22:501.8943+0.0003
      24.04 22:401.894+0.0004
      24.04 22:301.8936+0.0028
      24.04 22:201.8908-0.0049
      24.04 22:101.8957-0.0079
      24.04 22:031.9036+0.0065
      24.04 22:001.8971+0.0001
      24.04 21:501.897-0.0057
      24.04 21:401.9027-0.0014
      24.04 21:301.9041-0.0028
      24.04 21:201.9069+0.0035
      24.04 21:101.9034+0.0038
      24.04 21:001.8996-0.0025
      24.04 20:501.9021+0.0032
      24.04 20:401.8989-0.004
      24.04 20:301.9029-0.0071
      24.04 20:201.91+0.0072
      24.04 20:101.9028-0.0003
      24.04 20:031.9031+0.002
      24.04 20:001.9011-0.0002
      24.04 19:501.9013+0.0004
      24.04 19:401.9009-0.006
      24.04 19:301.9069-0.0022
      24.04 19:201.9091-0.0021
      24.04 19:101.9112+0.0001
      24.04 19:001.9111+0.005
      24.04 18:501.9061+0.0045
      24.04 18:401.9016-0.0057
      24.04 18:301.9073+0.0047
      24.04 18:201.9026+0.0003
      24.04 18:101.9023-0.0042
      24.04 18:031.9065-0.0014
      24.04 18:001.9079+0.0046
      24.04 17:501.9033+0.0032
      24.04 17:401.9001-0.0216
      24.04 17:301.9217+0.0085
      24.04 17:201.9132-0.0042
      24.04 17:101.9174+0.0014
      24.04 17:001.916-0.007
      24.04 16:501.923+0.0157
      24.04 16:401.9073+0.0016
      24.04 16:301.9057-0.0036
      24.04 16:201.9093+0.0047
      24.04 16:101.9046-0.0001
      24.04 16:001.9047+0.0016
      24.04 15:501.9031+0.0041
      24.04 15:401.899-0.0026
      24.04 15:301.9016+0.0005
      24.04 15:201.9011-0.007
      24.04 15:101.9081+0.0043
      24.04 15:001.9038-0.005
      24.04 14:501.9088+0.002
      24.04 14:401.9068-0.0018
      24.04 14:301.9086+0.0018
      24.04 14:201.9068-0.0018
      24.04 14:101.9086+0.0043
      24.04 14:031.9043-0.0012
      24.04 14:001.9055-0.002
      24.04 13:501.9075+0.0032
      24.04 13:401.9043-0.004
      24.04 13:301.9083-0.0025
      24.04 13:201.9108+0.0034
      24.04 13:101.9074-0.0059
      24.04 13:001.9133-0.0009
      24.04 12:501.9142+0.0013
      24.04 12:401.9129-0.0002
      24.04 12:301.9131-0.0027
      24.04 12:201.9158-0.0006
      24.04 12:101.9164+0.0007
      24.04 12:031.9157+0.0005
      24.04 12:001.9152-0.0032
      24.04 11:501.9184+0.0045
      24.04 11:401.9139+0.0012
      24.04 11:301.9127+0.007
      24.04 11:201.9057+0.0017
      24.04 11:101.904+0.0037
      24.04 11:001.9003-0.0013
      24.04 10:501.9016-0.0034
      24.04 10:401.905-0.0009
      24.04 10:301.9059-0.0029
      24.04 10:201.9088+0.0035
      24.04 10:101.9053-0.0019
      24.04 10:031.9072+0.0017
      24.04 10:001.9055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8006
      макс: 2.0052
      за неделю:
        1.8773

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 09:001.8773+0.0023
      25.04 08:501.875+0.0033
      25.04 07:501.8739+0.0013
      25.04 06:501.8836+0.0007
      25.04 05:501.8754+0.0024
      25.04 04:501.8765-0.0025
      25.04 03:501.8789+0.002
      25.04 02:501.8883-0.0113
      25.04 01:501.9011+0.0051
      25.04 00:501.8931+0.003
      24.04 23:501.8851-0.0001
      24.04 22:501.8943+0.0001
      24.04 21:501.897-0.0025
      24.04 20:501.9021-0.0002
      24.04 19:501.9013+0.005
      24.04 18:501.9061+0.0046
      24.04 17:501.9033-0.007
      24.04 16:501.923+0.0016
      24.04 15:501.9031-0.005
      24.04 14:501.9088-0.002
      24.04 13:501.9075-0.0009
      24.04 12:501.9142-0.0032
      24.04 11:501.9184-0.0013
      24.04 10:501.9016-0.0034
      24.04 09:501.9089-0.0036
      24.04 08:501.9169+0.006
      24.04 07:501.916+0.0019
      24.04 06:501.9307+0.0004
      24.04 05:501.9174-0.0046
      24.04 04:501.9202-0.0036
      24.04 03:501.9176+0.0009
      24.04 02:501.9255-0.0009
      24.04 01:501.923+0.0036
      24.04 00:501.9143+0.0005
      23.04 23:501.9098-0.0033
      23.04 22:501.9268+0.004
      23.04 21:501.9293+0.0043
      23.04 20:501.9231+0.0024
      23.04 19:501.918+0.0039
      23.04 18:501.9251+0.0045
      23.04 17:501.9273-0.0003
      23.04 16:501.9322-0.0026
      23.04 15:501.9513+0.0008
      23.04 14:501.9291+0.0049
      23.04 13:501.9353-0.0043
      23.04 12:501.9341-0.007
      23.04 11:501.9483-0.0152
      23.04 10:502.0052-0.0002
      23.04 09:501.926-0.0004
      23.04 08:501.9104-0.0103
      23.04 07:501.9163-
      23.04 06:501.9117+0.0035
      23.04 05:501.913+0.004
      23.04 04:501.9062-0.0022
      23.04 03:501.904-0.0017
      23.04 02:501.9141-0.0043
      23.04 01:501.9084-0.0004
      23.04 00:501.9117-0.0026
      22.04 23:501.9078+0.0032
      22.04 22:501.8999+0.0027
      22.04 21:501.8906-0.007
      22.04 20:501.898+0.0047
      22.04 19:501.8934-0.0002
      22.04 18:501.8919-0.0034
      22.04 17:501.9032-0.0009
      22.04 16:501.8968-0.0043
      22.04 15:501.8932+0.0029
      22.04 14:501.8746+0.002
      22.04 13:501.8793-0.0061
      22.04 12:501.8769-0.0067
      22.04 11:501.895-0.0047
      22.04 10:501.8989+0.0033
      22.04 09:501.8915+0.0027
      22.04 08:501.8992-0.002
      22.04 07:501.8938+0.0108
      22.04 06:501.8866-0.0026
      22.04 05:501.9042+0.0068
      22.04 04:501.8994+0.0004
      22.04 03:501.9087+0.0031
      22.04 02:501.9029-0.0021
      22.04 01:501.9102+0.0025
      22.04 00:501.906-0.0104
      21.04 23:501.922-0.0038
      21.04 22:501.9261-0.002
      21.04 21:501.928-0.0005
      21.04 20:501.924+0.0061
      21.04 19:501.9165+0.005
      21.04 18:501.9218-0.0013
      21.04 17:501.9225-0.0054
      21.04 16:501.9299+0.0007
      21.04 15:501.9244-0.0023
      21.04 14:501.9267-0.0061
      21.04 13:501.9138-0.0016
      21.04 12:501.9174+0.0035
      21.04 11:501.9094+0.0017
      21.04 10:501.9156-0.0016
      21.04 09:501.8982+0.0021
      21.04 08:501.8908+0.0007
      21.04 07:501.8864-0.0099
      21.04 06:501.901-0.002
      21.04 05:501.8975+0.0021
      21.04 04:501.8877-0.0025
      21.04 03:501.884+0.0015
      21.04 02:501.8842-0.0017
      21.04 01:501.8784+0.0051
      21.04 00:501.8876-0.0079
      20.04 23:501.8879-0.004
      20.04 22:501.894+0.004
      20.04 21:501.8991-0.0004
      20.04 20:501.9014+0.0045
      20.04 19:501.9059+0.0001
      20.04 18:501.9037+0.0012
      20.04 17:501.866+0.0014
      20.04 16:501.8469+0.0015
      20.04 15:501.8441+0.0084
      20.04 14:501.8462-0.0048
      20.04 13:501.8375-0.003
      20.04 12:501.8393-0.0001
      20.04 11:501.8368-0.0008
      20.04 10:501.8322+0.0046
      20.04 09:501.828-0.0022
      20.04 08:501.8264+0.0034
      20.04 07:501.8185-0.0023
      20.04 06:501.8164+0.0022
      20.04 05:501.8107+0.0007
      20.04 04:501.8006-0.0044
      20.04 03:501.8095+0.0014
      20.04 02:501.8179-0.0025
      20.04 01:501.8218+0.0012
      20.04 00:501.8172-0.0038
      19.04 23:501.8241+0.0006
      19.04 22:501.8227+0.0006
      19.04 21:501.8262-0.0046
      19.04 20:501.833+0.0061
      19.04 19:501.8263+0.004
      19.04 18:501.8327+0.0033
      19.04 17:501.8314+0.0036
      19.04 16:501.8244-0.0014
      19.04 15:501.8318+0.0024
      19.04 14:501.8284+0.0017
      19.04 13:501.8293-0.002
      19.04 12:501.8416-0.0065
      19.04 11:501.8424-0.0032
      19.04 10:501.8452-0.008
      19.04 09:501.8484+0.0055
      19.04 08:501.8499+0.003
      19.04 07:501.8523-0.0043
      19.04 06:501.8699-0.0091
      19.04 05:501.8805+0.0004
      19.04 04:501.863-0.0013
      19.04 03:501.8645-0.0012
      19.04 02:501.8648-0.0001
      19.04 01:501.8677+0.0007
      19.04 00:501.8687+0.0015
      18.04 23:501.8632+0.0034
      18.04 22:501.8606-0.003
      18.04 21:501.8692+0.006
      18.04 20:501.8659-0.0033
      18.04 19:501.8607-0.0104
      18.04 18:501.8648+0.0005
      18.04 17:501.866+0.0018
      18.04 16:501.8757-0.0024
      18.04 15:501.8805-0.0064
      18.04 14:501.877+0.0028
      18.04 13:501.8758-0.0025
      18.04 12:501.8699+0.002
      18.04 11:501.8527-0.0048
      18.04 10:501.8643-0.0038
      18.04 09:501.8526
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 1.8006
      макс: 2.5156
      за месяц:
        1.8773
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20241.9062-0.0195
      23.04.20241.9257+0.0295
      22.04.20241.8962-0.0146
      21.04.20241.9108+0.0543
      20.04.20241.8565+0.0196
      19.04.20241.8369-0.0276
      18.04.20241.8645-0.0292
      17.04.20241.8937+0.0041
      16.04.20241.8896+0.0209
      15.04.20241.8687-0.0255
      14.04.20241.8942-0.0321
      13.04.20241.9263+0.0251
      12.04.20241.9012-0.0157
      11.04.20241.9169-0.024
      10.04.20241.9409-0.0098
      09.04.20241.9507-0.0373
      08.04.20241.988-0.0506
      07.04.20242.0386-0.0001
      06.04.20242.0387-0.0552
      05.04.20242.0939-0.0172
      04.04.20242.1111-0.0366
      03.04.20242.1477-0.0792
      02.04.20242.2269-0.0575
      01.04.20242.2844+0.0552
      31.03.20242.2292+0.0301
      30.03.20242.1991-0.0156
      29.03.20242.2147-0.0034
      28.03.20242.2181-0.0284
      27.03.20242.2465-0.0903
      26.03.20242.3368-0.1788
      25.03.20242.5156
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 1.5034
      макс: 2.5156
      за квартал:
        1.8773
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20241.9062-0.0195
      23.04.20241.9257+0.0295
      22.04.20241.8962-0.0146
      21.04.20241.9108+0.0543
      20.04.20241.8565+0.0196
      19.04.20241.8369-0.0276
      18.04.20241.8645-0.0292
      17.04.20241.8937+0.0041
      16.04.20241.8896+0.0209
      15.04.20241.8687-0.0255
      14.04.20241.8942-0.0321
      13.04.20241.9263+0.0251
      12.04.20241.9012-0.0157
      11.04.20241.9169-0.024
      10.04.20241.9409-0.0098
      09.04.20241.9507-0.0373
      08.04.20241.988-0.0506
      07.04.20242.0386-0.0001
      06.04.20242.0387-0.0552
      05.04.20242.0939-0.0172
      04.04.20242.1111-0.0366
      03.04.20242.1477-0.0792
      02.04.20242.2269-0.0575
      01.04.20242.2844+0.0552
      31.03.20242.2292+0.0301
      30.03.20242.1991-0.0156
      29.03.20242.2147-0.0034
      28.03.20242.2181-0.0284
      27.03.20242.2465-0.0903
      26.03.20242.3368-0.1788
      25.03.20242.5156+0.1661
      24.03.20242.3495+0.1983
      23.03.20242.1512+0.2507
      22.03.20241.9005+0.0914
      21.03.20241.8091+0.0516
      20.03.20241.7575-0.0206
      19.03.20241.7781+0.0139
      18.03.20241.7642+0.0738
      17.03.20241.6904-0.0004
      16.03.20241.6908-0.0102
      15.03.20241.701+0.0016
      14.03.20241.6994+0.037
      13.03.20241.6624-0.0167
      12.03.20241.6791-0.0204
      11.03.20241.6995+0.0032
      10.03.20241.6963-0.1461
      09.03.20241.8424-0.1889
      08.03.20242.0313-0.0079
      07.03.20242.0392-0.1763
      06.03.20242.2155+0.3332
      05.03.20241.8823+0.3789
      04.03.20241.5034-0.1007
      03.03.20241.6041-0.082
      02.03.20241.6861+0.0566
      01.03.20241.6295-0.0718
      29.02.20241.7013-0.0054
      28.02.20241.7067-0.0726
      27.02.20241.7793-0.101
      26.02.20241.8803-0.035
      25.02.20241.9153+0.0238
      24.02.20241.8915-0.0853
      23.02.20241.9768-0.0434
      22.02.20242.0202-0.0136
      21.02.20242.0338+0.0202
      20.02.20242.0136-0.0742
      19.02.20242.0878-0.0836
      18.02.20242.1714-0.004
      17.02.20242.1754-0.0126
      16.02.20242.188-0.0096
      15.02.20242.1976+0.0736
      14.02.20242.124-0.0291
      13.02.20242.1531-0.0272
      12.02.20242.1803-0.0676
      11.02.20242.2479-0.0341
      10.02.20242.282+0.0169
      09.02.20242.2651-0.0267
      08.02.20242.2918-0.0183
      07.02.20242.3101+0.0202
      06.02.20242.2899-0.0206
      05.02.20242.3105+0.0188
      04.02.20242.2917+0.1042
      03.02.20242.1875+0.0312
      02.02.20242.1563+0.0143
      01.02.20242.142-0.0072
      31.01.20242.1492-0.0392
      30.01.20242.1884-0.0188
      29.01.20242.2072-0.0245
      28.01.20242.2317-0.0117
      27.01.20242.2434+0.0923
      26.01.20242.1511-0.0093
      25.01.20242.1604

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.