Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Fantom »

    Курс LUNA к Fantom

    Обновлено: 25.04.2024 09:10:01LUNA

    =
    Калькулятор LUNA - FTM / Обратный расчет: курс Fantom к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно fantom, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83906
      макс: 0.9041
      за сутки:
        0.8419

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 09:100.8419+0.00284
      25.04 09:000.83906-0.00243
      25.04 08:500.84149-0.00164
      25.04 08:400.84313+0.00121
      25.04 08:300.84192-0.00429
      25.04 08:200.84621-0.00294
      25.04 08:100.84915-0.00211
      25.04 08:030.85126+0.00114
      25.04 08:000.85012+0.00595
      25.04 07:500.84417-0.00045
      25.04 07:400.84462-0.00874
      25.04 07:300.85336-0.00305
      25.04 07:200.85641-0.00064
      25.04 07:100.85705+0.00147
      25.04 07:000.85558-0.00271
      25.04 06:500.85829-0.00331
      25.04 06:400.8616-0.00058
      25.04 06:300.86218+0.00049
      25.04 06:200.86169+0.0023
      25.04 06:100.85939+0.00382
      25.04 06:030.85557+0.00165
      25.04 06:000.85392-0.00405
      25.04 05:500.85797+0.00159
      25.04 05:400.85638+0.00449
      25.04 05:300.85189+0.00286
      25.04 05:200.84903-0.00228
      25.04 05:100.85131-1.0E-5
      25.04 05:000.85132-0.00063
      25.04 04:500.85195+0.00237
      25.04 04:400.84958+3.0E-5
      25.04 04:300.84955+0.00028
      25.04 04:200.84927-0.00366
      25.04 04:100.85293+0.00135
      25.04 04:030.85158-8.0E-5
      25.04 04:000.85166+0.00149
      25.04 03:500.85017-0.00311
      25.04 03:400.85328+0.00137
      25.04 03:300.85191-0.00459
      25.04 03:200.8565-0.00368
      25.04 03:100.86018-0.00147
      25.04 03:000.86165-0.00373
      25.04 02:500.86538-0.00312
      25.04 02:400.8685-0.0004
      25.04 02:300.8689-0.00265
      25.04 02:200.87155-0.00047
      25.04 02:100.87202+0.00154
      25.04 02:030.87048+0.00019
      25.04 02:000.87029-0.00238
      25.04 01:500.87267-0.00054
      25.04 01:400.87321-0.00027
      25.04 01:300.87348-0.00187
      25.04 01:200.87535-0.00045
      25.04 01:100.8758-0.0009
      25.04 01:000.8767+0.0009
      25.04 00:500.8758+0.00601
      25.04 00:400.86979-0.00436
      25.04 00:300.87415-0.00109
      25.04 00:200.87524-0.0018
      25.04 00:100.87704+0.00033
      25.04 00:030.87671-0.00032
      25.04 00:000.87703+0.00205
      24.04 23:500.87498+0.00456
      24.04 23:400.87042-0.00556
      24.04 23:300.87598-0.00219
      24.04 23:200.87817-0.00207
      24.04 23:100.88024-0.00206
      24.04 23:000.8823-0.00238
      24.04 22:500.88468+0.00155
      24.04 22:400.88313-0.00024
      24.04 22:300.88337-0.00013
      24.04 22:200.8835+0.00168
      24.04 22:100.88182+0.0004
      24.04 22:030.88142-0.00075
      24.04 22:000.88217+0.00601
      24.04 21:500.87616+0.00092
      24.04 21:400.87524-0.00236
      24.04 21:300.8776+0.0058
      24.04 21:200.8718-0.0014
      24.04 21:100.8732+0.00014
      24.04 21:000.87306+0.00305
      24.04 20:500.87001-0.00051
      24.04 20:400.87052+0.00187
      24.04 20:300.86865+0.00192
      24.04 20:200.86673+0.00463
      24.04 20:100.8621-0.00086
      24.04 20:030.86296+0.00313
      24.04 20:000.85983-0.00264
      24.04 19:500.86247-0.00247
      24.04 19:400.86494-0.00789
      24.04 19:300.87283-0.00087
      24.04 19:200.8737+0.00202
      24.04 19:100.87168-0.00749
      24.04 19:000.87917-0.00032
      24.04 18:500.87949+0.00055
      24.04 18:400.87894-0.00131
      24.04 18:300.88025+0.00202
      24.04 18:200.87823-0.00238
      24.04 18:100.88061-0.00787
      24.04 18:030.88848-0.00011
      24.04 18:000.88859-0.00235
      24.04 17:500.89094+0.00061
      24.04 17:400.89033-0.0041
      24.04 17:300.89443-0.00121
      24.04 17:200.89564+0.00105
      24.04 17:100.89459-0.00265
      24.04 17:000.89724+0.00222
      24.04 16:500.89502+0.00411
      24.04 16:400.89091-0.00031
      24.04 16:300.89122-0.00305
      24.04 16:200.89427-0.0002
      24.04 16:100.89447+0.00117
      24.04 16:000.8933-0.00131
      24.04 15:500.89461-0.00066
      24.04 15:400.89527-0.00247
      24.04 15:300.89774-0.00123
      24.04 15:200.89897+0.00131
      24.04 15:100.89766-0.00218
      24.04 15:000.89984+0.00224
      24.04 14:500.8976+0.00042
      24.04 14:400.89718-0.00249
      24.04 14:300.89967+0.00013
      24.04 14:200.89954-0.00023
      24.04 14:100.89977+0.00148
      24.04 14:030.89829+0.00011
      24.04 14:000.89818+0.00014
      24.04 13:500.89804+0.00093
      24.04 13:400.89711-0.00352
      24.04 13:300.90063-0.00136
      24.04 13:200.90199+0.00224
      24.04 13:100.89975-0.00275
      24.04 13:000.9025-0.00065
      24.04 12:500.90315-0.00086
      24.04 12:400.90401+0.00046
      24.04 12:300.90355+0.00197
      24.04 12:200.90158+0.00058
      24.04 12:100.901+0.00104
      24.04 12:030.89996+9.0E-5
      24.04 12:000.89987-0.00079
      24.04 11:500.90066+0.00112
      24.04 11:400.89954-0.00178
      24.04 11:300.90132+0.00514
      24.04 11:200.89618-0.00792
      24.04 11:100.9041+0.00233
      24.04 11:000.90177+0.00112
      24.04 10:500.90065-0.00128
      24.04 10:400.90193+0.00034
      24.04 10:300.90159+0.00286
      24.04 10:200.89873+0.00113
      24.04 10:100.8976+0.00064
      24.04 10:030.89696+0.00146
      24.04 10:000.8955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.83906
      макс: 0.93428
      за неделю:
        0.8419

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 09:100.8419-0.00243
      25.04 08:500.84149+0.00595
      25.04 07:500.84417-0.00271
      25.04 06:500.85829-0.00405
      25.04 05:500.85797-0.00063
      25.04 04:500.85195+0.00149
      25.04 03:500.85017-0.00373
      25.04 02:500.86538-0.00238
      25.04 01:500.87267+0.0009
      25.04 00:500.8758+0.00205
      24.04 23:500.87498-0.00238
      24.04 22:500.88468+0.00601
      24.04 21:500.87616+0.00305
      24.04 20:500.87001-0.00264
      24.04 19:500.86247-0.00032
      24.04 18:500.87949-0.00235
      24.04 17:500.89094+0.00222
      24.04 16:500.89502-0.00131
      24.04 15:500.89461+0.00224
      24.04 14:500.8976+0.00014
      24.04 13:500.89804-0.00065
      24.04 12:500.90315-0.00079
      24.04 11:500.90066+0.00112
      24.04 10:500.90065-0.00182
      24.04 09:500.89732+0.00127
      24.04 08:500.89273-0.00383
      24.04 07:500.89723-0.00042
      24.04 06:500.90845+0.0001
      24.04 05:500.90912-0.00058
      24.04 04:500.91146-0.00229
      24.04 03:500.91432-0.00158
      24.04 02:500.9207+0.00162
      24.04 01:500.91323+0.00039
      24.04 00:500.90878-0.00035
      23.04 23:500.904-0.0002
      23.04 22:500.90666+0.00197
      23.04 21:500.9081+0.00084
      23.04 20:500.90535+0.00322
      23.04 19:500.90177+0.0026
      23.04 18:500.88986+1.0E-5
      23.04 17:500.88221-0.00228
      23.04 16:500.89303-0.00622
      23.04 15:500.90845+0.00154
      23.04 14:500.89607+0.00155
      23.04 13:500.90354-0.00333
      23.04 12:500.90393-0.00279
      23.04 11:500.90492-0.00867
      23.04 10:500.93428-0.00024
      23.04 09:500.89519+0.00136
      23.04 08:500.8798+0.00042
      23.04 07:500.86971-0.00091
      23.04 06:500.86465+0.00109
      23.04 05:500.86597+0.0039
      23.04 04:500.87874+0.0009
      23.04 03:500.87714+0.00039
      23.04 02:500.8803-0.00041
      23.04 01:500.87753+0.00027
      23.04 00:500.87786+0.00064
      22.04 23:500.87425+0.00284
      22.04 22:500.87214+0.00291
      22.04 21:500.8635-0.00482
      22.04 20:500.8601-0.00078
      22.04 19:500.85934+0.00066
      22.04 18:500.86251+0.00048
      22.04 17:500.8646-0.00162
      22.04 16:500.87174+0.00061
      22.04 15:500.8673+0.00136
      22.04 14:500.86131+0.00199
      22.04 13:500.86142+0.00028
      22.04 12:500.85394+0.00131
      22.04 11:500.85619-0.00127
      22.04 10:500.84933+0.00138
      22.04 09:500.8497-5.0E-5
      22.04 08:500.84807-0.00473
      22.04 07:500.85897-0.0003
      22.04 06:500.85603+0.0013
      22.04 05:500.86835+0.00282
      22.04 04:500.8716+0.00125
      22.04 03:500.87271+0.00069
      22.04 02:500.86975+0.00056
      22.04 01:500.87007+0.00017
      22.04 00:500.86802-0.00263
      21.04 23:500.87542+0.00119
      21.04 22:500.86936-0.0007
      21.04 21:500.86744-0.00036
      21.04 20:500.8652+0.0005
      21.04 19:500.8656+0.00069
      21.04 18:500.86252-0.0034
      21.04 17:500.86588-0.00422
      21.04 16:500.87041-0.00209
      21.04 15:500.87317-0.00507
      21.04 14:500.88052-0.00127
      21.04 13:500.87439+0.0004
      21.04 12:500.87409-0.00089
      21.04 11:500.87207+0.00219
      21.04 10:500.88194+0.00024
      21.04 09:500.87273+0.00288
      21.04 08:500.86559+0.00214
      21.04 07:500.86147-0.00136
      21.04 06:500.85843-0.0026
      21.04 05:500.86133-0.00189
      21.04 04:500.8691-0.00021
      21.04 03:500.87687+0.0021
      21.04 02:500.87223-0.00234
      21.04 01:500.88337+0.00357
      21.04 00:500.887-0.00493
      20.04 23:500.8921+0.0005
      20.04 22:500.89912+0.00202
      20.04 21:500.90366+0.00731
      20.04 20:500.88953+0.0021
      20.04 19:500.89696-0.01032
      20.04 18:500.89385+0.00176
      20.04 17:500.87117-0.00016
      20.04 16:500.8692+1.0E-5
      20.04 15:500.87267+0.00129
      20.04 14:500.87439+0.00143
      20.04 13:500.86706+0.00095
      20.04 12:500.86945+0.00031
      20.04 11:500.86209-0.00064
      20.04 10:500.86064+0.00026
      20.04 09:500.86902-1.0E-5
      20.04 08:500.85927-0.00175
      20.04 07:500.87361-0.00057
      20.04 06:500.87805+0.00252
      20.04 05:500.87606-0.00248
      20.04 04:500.87732+0.00022
      20.04 03:500.87428+0.00229
      20.04 02:500.86824-0.00076
      20.04 01:500.87176+0.00019
      20.04 00:500.87534-0.0005
      19.04 23:500.87443-0.00082
      19.04 22:500.87497+0.00033
      19.04 21:500.87377-0.00394
      19.04 20:500.87611+0.00117
      19.04 19:500.87058-0.0006
      19.04 18:500.86906-0.0004
      19.04 17:500.86934+0.00553
      19.04 16:500.86061+0.00091
      19.04 15:500.86866-0.00081
      19.04 14:500.86621-0.00281
      19.04 13:500.86603+0.00108
      19.04 12:500.86099+0.00178
      19.04 11:500.86807-0.00369
      19.04 10:500.87271-0.00695
      19.04 09:500.86948+5.0E-5
      19.04 08:500.88635+0.0053
      19.04 07:500.892-0.00015
      19.04 06:500.89864+0.00095
      19.04 05:500.9082+0.00059
      19.04 04:500.9011+0.00333
      19.04 03:500.88739+0.0004
      19.04 02:500.88769+0.00064
      19.04 01:500.88914+0.00087
      19.04 00:500.88632+0.00201
      18.04 23:500.87777+0.0026
      18.04 22:500.87822+0.00129
      18.04 21:500.88149+0.00348
      18.04 20:500.87957-0.0002
      18.04 19:500.8796-0.00334
      18.04 18:500.88363-0.0006
      18.04 17:500.88668-0.0032
      18.04 16:500.89682-0.00144
      18.04 15:500.89869+0.00315
      18.04 14:500.89381+0.00098
      18.04 13:500.90157-0.0012
      18.04 12:500.8978-0.0039
      18.04 11:500.89342-0.00069
      18.04 10:500.90097+0.00069
      18.04 09:500.90458
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.83906
      макс: 1.1506
      за месяц:
        0.8419
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20240.88864-0.008
      23.04.20240.89664+0.0323
      22.04.20240.86434-0.00467
      21.04.20240.86901-0.00957
      20.04.20240.87858+0.00259
      19.04.20240.87599-0.01368
      18.04.20240.88967+0.00291
      17.04.20240.88676-0.01171
      16.04.20240.89847-0.00388
      15.04.20240.90235+0.01328
      14.04.20240.88907-0.0233
      13.04.20240.91237-0.01042
      12.04.20240.92279+0.0099
      11.04.20240.91289+0.04266
      10.04.20240.87023-0.05893
      09.04.20240.92916-0.07984
      08.04.20241.009-0.0325
      07.04.20241.0415-0.0374
      06.04.20241.0789-0.0335
      05.04.20241.1124+0.0176
      04.04.20241.0948-0.0094
      03.04.20241.1042+0.005
      02.04.20241.0992-0.0514
      01.04.20241.1506+0.0151
      31.03.20241.1355-0.0096
      30.03.20241.1451+0.0356
      29.03.20241.1095+0.0133
      28.03.20241.0962+0.0085
      27.03.20241.0877-0.0287
      26.03.20241.1164-0.0315
      25.03.20241.1479
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.82965
      макс: 1.8173
      за квартал:
        0.8419
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20240.88864-0.008
      23.04.20240.89664+0.0323
      22.04.20240.86434-0.00467
      21.04.20240.86901-0.00957
      20.04.20240.87858+0.00259
      19.04.20240.87599-0.01368
      18.04.20240.88967+0.00291
      17.04.20240.88676-0.01171
      16.04.20240.89847-0.00388
      15.04.20240.90235+0.01328
      14.04.20240.88907-0.0233
      13.04.20240.91237-0.01042
      12.04.20240.92279+0.0099
      11.04.20240.91289+0.04266
      10.04.20240.87023-0.05893
      09.04.20240.92916-0.07984
      08.04.20241.009-0.0325
      07.04.20241.0415-0.0374
      06.04.20241.0789-0.0335
      05.04.20241.1124+0.0176
      04.04.20241.0948-0.0094
      03.04.20241.1042+0.005
      02.04.20241.0992-0.0514
      01.04.20241.1506+0.0151
      31.03.20241.1355-0.0096
      30.03.20241.1451+0.0356
      29.03.20241.1095+0.0133
      28.03.20241.0962+0.0085
      27.03.20241.0877-0.0287
      26.03.20241.1164-0.0315
      25.03.20241.1479+0.052
      24.03.20241.0959+0.11398
      23.03.20240.98192+0.15227
      22.03.20240.82965-0.02048
      21.03.20240.85013+0.00248
      20.03.20240.84765-0.04456
      19.03.20240.89221-0.15239
      18.03.20241.0446-0.018
      17.03.20241.0626+0.0137
      16.03.20241.0489-0.1739
      15.03.20241.2228-0.0108
      14.03.20241.2336-0.0489
      13.03.20241.2825-0.0765
      12.03.20241.359-0.0182
      11.03.20241.3772-0.0359
      10.03.20241.4131+0.0111
      09.03.20241.402-0.0149
      08.03.20241.4169-0.0028
      07.03.20241.4197-0.2972
      06.03.20241.7169+0.153
      05.03.20241.5639+0.3092
      04.03.20241.2547-0.2488
      03.03.20241.5035-0.0667
      02.03.20241.5702+0.0551
      01.03.20241.5151-0.0316
      29.02.20241.5467+0.037
      28.02.20241.5097-0.0596
      27.02.20241.5693-0.0399
      26.02.20241.6092-0.0015
      25.02.20241.6107-0.0048
      24.02.20241.6155-0.0367
      23.02.20241.6522+0.0204
      22.02.20241.6318-0.0247
      21.02.20241.6565+0.0043
      20.02.20241.6522-0.0119
      19.02.20241.6641-0.0776
      18.02.20241.7417-0.0229
      17.02.20241.7646+0.0167
      16.02.20241.7479+0.0039
      15.02.20241.744+0.0841
      14.02.20241.6599-0.0274
      13.02.20241.6873-0.0119
      12.02.20241.6992-0.0165
      11.02.20241.7157-0.0028
      10.02.20241.7185+0.0072
      09.02.20241.7113-0.0641
      08.02.20241.7754-0.0409
      07.02.20241.8163+0.0487
      06.02.20241.7676-0.0223
      05.02.20241.7899-0.0274
      04.02.20241.8173+0.0837
      03.02.20241.7336+0.0256
      02.02.20241.708-0.0078
      01.02.20241.7158+0.0271
      31.01.20241.6887+0.0192
      30.01.20241.6695-0.0048
      29.01.20241.6743-0.0211
      28.01.20241.6954-0.0654
      27.01.20241.7608+0.0415
      26.01.20241.7193-0.0254
      25.01.20241.7447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.