Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

Курс LUNA к Fantom

Обновлено: 17.10.2021 23:00:01LUNA

=
Калькулятор LUNA - FTM / Обратный расчет: курс Fantom к LUNA
8.33
10010

Графики

Динамика изменения курса luna относительно fantom, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.7305
    макс: 17.6231
    за сутки:
      16.0087

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    17.10 23:0016.0087+0.1967
    17.10 22:5015.812+0.0055
    17.10 22:4015.8065-0.4376
    17.10 22:3016.2441+0.0165
    17.10 22:2016.2276-0.122
    17.10 22:1016.3496+0.0513
    17.10 22:0016.2983+0.0776
    17.10 21:5016.2207-0.0109
    17.10 21:4016.2316-0.1206
    17.10 21:3016.3522+0.0809
    17.10 21:2016.2713+0.1113
    17.10 21:1016.16+0.1457
    17.10 21:0016.0143+0.0037
    17.10 20:5016.0106+0.0354
    17.10 20:4015.9752+0.1256
    17.10 20:3015.8496-0.1116
    17.10 20:2015.9612+0.102
    17.10 20:1015.8592-0.0744
    17.10 20:0015.9336+0.0666
    17.10 19:5015.867+0.0448
    17.10 19:4015.8222+0.0917
    17.10 19:3015.7305-0.1385
    17.10 19:2015.869+0.0758
    17.10 19:1015.7932-0.2597
    17.10 19:0016.0529-0.0666
    17.10 18:5016.1195+0.039
    17.10 18:4016.0805-0.0022
    17.10 18:3016.0827-0.0553
    17.10 18:2016.138+0.1032
    17.10 18:1016.0348+0.0189
    17.10 18:0016.0159-0.173
    17.10 17:5016.1889-0.2108
    17.10 17:4016.3997-0.0803
    17.10 17:3016.48+0.0362
    17.10 17:2016.4438+0.0226
    17.10 17:1016.4212+0.099
    17.10 17:0016.3222-0.0844
    17.10 16:5016.4066+0.1274
    17.10 16:4016.2792-0.0543
    17.10 16:3016.3335-0.1757
    17.10 16:2016.5092-0.1409
    17.10 16:1016.6501-0.0523
    17.10 16:0016.7024+0.0558
    17.10 15:5016.6466-0.1081
    17.10 15:4016.7547-0.0848
    17.10 15:3016.8395+0.067
    17.10 15:2016.7725+0.2453
    17.10 15:1016.5272-0.1295
    17.10 15:0016.6567+0.0839
    17.10 14:5016.5728-0.1843
    17.10 14:4016.7571+0.1967
    17.10 14:3016.5604-0.0343
    17.10 14:2016.5947-0.0281
    17.10 14:1016.6228+0.082
    17.10 14:0016.5408+0.1146
    17.10 13:5016.4262-0.0626
    17.10 13:4016.4888-0.0677
    17.10 13:3016.5565-0.1054
    17.10 13:2016.6619+0.085
    17.10 13:1016.5769+0.1462
    17.10 13:0016.4307-0.0618
    17.10 12:5016.4925+0.1828
    17.10 12:4016.3097+0.0782
    17.10 12:3016.2315+0.0086
    17.10 12:2016.2229+0.1536
    17.10 12:1016.0693-0.1282
    17.10 12:0016.1975-0.1909
    17.10 11:5016.3884-0.0146
    17.10 11:4016.403+0.1712
    17.10 11:3016.2318-0.1543
    17.10 11:2016.3861-0.1079
    17.10 11:1016.494+0.2344
    17.10 11:0016.2596+0.0453
    17.10 10:5016.2143-0.2126
    17.10 10:4016.4269-0.0205
    17.10 10:3016.4474+0.1297
    17.10 10:2016.3177-0.1633
    17.10 10:1016.481-0.0967
    17.10 10:0016.5777-0.1307
    17.10 09:5016.7084-0.0735
    17.10 09:4016.7819+0.0265
    17.10 09:3016.7554+0.1662
    17.10 09:2016.5892-0.0801
    17.10 09:1016.6693-0.3322
    17.10 09:0017.0015+0.0824
    17.10 08:5016.9191-0.0239
    17.10 08:4016.943-0.2749
    17.10 08:3017.2179+0.0541
    17.10 08:2017.1638+0.0695
    17.10 08:1017.0943-0.0281
    17.10 08:0017.1224-0.1097
    17.10 07:5017.2321-0.0734
    17.10 07:4017.3055-0.0908
    17.10 07:3017.3963-0.0938
    17.10 07:2017.4901-0.0069
    17.10 07:1017.497-0.0052
    17.10 07:0017.5022-0.0156
    17.10 06:5017.5178+0.1982
    17.10 06:4017.3196-0.1329
    17.10 06:3017.4525-0.0372
    17.10 06:2017.4897-0.0112
    17.10 06:1017.5009-0.0258
    17.10 06:0017.5267+0.1273
    17.10 05:5017.3994-0.0354
    17.10 05:4017.4348-0.1093
    17.10 05:3017.5441+0.0388
    17.10 05:2017.5053-0.1178
    17.10 05:1017.6231+0.2497
    17.10 05:0017.3734+0.0372
    17.10 04:5017.3362+0.0187
    17.10 04:4017.3175-0.0631
    17.10 04:3017.3806+0.0911
    17.10 04:2017.2895-0.0015
    17.10 04:1017.291+0.0608
    17.10 04:0017.2302+0.0887
    17.10 03:5017.1415-0.072
    17.10 03:4017.2135+0.0381
    17.10 03:3017.1754+0.0974
    17.10 03:2017.078-0.0358
    17.10 03:1017.1138+0.0396
    17.10 03:0017.0742-0.0023
    17.10 02:5017.0765+0.0114
    17.10 02:4017.0651-0.0516
    17.10 02:3017.1167-0.0552
    17.10 02:2017.1719+0.1609
    17.10 02:1017.011-0.1327
    17.10 02:0017.1437-0.0139
    17.10 01:5017.1576+0.0228
    17.10 01:4017.1348+0.0162
    17.10 01:3017.1186-0.1246
    17.10 01:2017.2432-0.0375
    17.10 01:1017.2807+0.0185
    17.10 01:0017.2622-0.0253
    17.10 00:5017.2875+0.0528
    17.10 00:4017.2347+0.0404
    17.10 00:3017.1943+0.068
    17.10 00:2017.1263+0.1421
    17.10 00:1016.9842-0.187
    17.10 00:0017.1712
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.7305
    макс: 19.5535
    за неделю:
      16.0087

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    17.10 23:0016.0087+0.1967
    17.10 22:5015.812+0.0776
    17.10 21:5016.2207+0.0037
    17.10 20:5016.0106+0.0666
    17.10 19:5015.867-0.0666
    17.10 18:5016.1195-0.173
    17.10 17:5016.1889-0.0844
    17.10 16:5016.4066+0.0558
    17.10 15:5016.6466+0.0839
    17.10 14:5016.5728+0.1146
    17.10 13:5016.4262-0.0618
    17.10 12:5016.4925-0.1909
    17.10 11:5016.3884+0.0453
    17.10 10:5016.2143-0.1307
    17.10 09:5016.7084+0.0824
    17.10 08:5016.9191-0.1097
    17.10 07:5017.2321-0.0156
    17.10 06:5017.5178+0.1273
    17.10 05:5017.3994+0.0372
    17.10 04:5017.3362+0.0887
    17.10 03:5017.1415-0.0023
    17.10 02:5017.0765-0.0139
    17.10 01:5017.1576-0.0253
    17.10 00:5017.2875-0.1655
    16.10 23:5017.3367-0.1603
    16.10 22:5017.7566-0.6278
    16.10 21:5018.4684+0.0094
    16.10 20:5018.7694+0.0729
    16.10 19:5018.7781+0.0161
    16.10 18:5018.7015-0.0462
    16.10 17:5018.7303-0.016
    16.10 16:5018.915-0.0316
    16.10 15:5018.8924+0.0045
    16.10 14:5018.9161-0.0871
    16.10 13:5018.9757+0.0723
    16.10 12:5019.0402+0.017
    16.10 11:5018.9811+0.3135
    16.10 10:5018.8279+0.0418
    16.10 09:5018.6983+0.0861
    16.10 08:5018.8909+0.0246
    16.10 07:5018.9658+0.0083
    16.10 06:5019.1824-0.0556
    16.10 05:5019.1278-0.0365
    16.10 04:5019.1915+0.0517
    16.10 03:5019.3061-0.0333
    16.10 02:5019.2054+0.0113
    16.10 01:5018.9834-0.0879
    16.10 00:5018.9968-0.0583
    15.10 23:5019.0799-0.0021
    15.10 22:5019.144+0.0407
    15.10 21:5019.0978+0.0003
    15.10 20:5018.8482-0.1216
    15.10 19:5018.7845+0.1484
    15.10 18:5018.7994+0.0242
    15.10 17:5018.6958-0.0867
    15.10 16:5018.8056+0.0289
    15.10 15:5018.6107-0.0285
    15.10 14:5018.5959-0.1001
    15.10 13:5018.3499+0.0909
    15.10 12:5018.7928+0.0499
    15.10 11:5018.6867-0.0065
    15.10 10:5018.4222-0.0601
    15.10 09:5018.4227+0.0187
    15.10 08:5018.5336+0.0121
    15.10 07:5018.4302+0.0726
    15.10 06:5018.4021+0.0657
    15.10 05:5018.2871+0.0725
    15.10 04:5018.1521+0.0199
    15.10 03:5018.2717+0.0302
    15.10 02:5018.3136-0.0198
    15.10 01:5018.27+0.0013
    15.10 00:5018.282-0.045
    14.10 23:5018.2433+0.0031
    14.10 22:5018.0223+0.0011
    14.10 21:5018.1812+0.057
    14.10 20:5018.3037+0.1469
    14.10 19:5018.277+0.0521
    14.10 18:5018.0987-0.0016
    14.10 17:5018.1793-0.0649
    14.10 16:5018.3293-0.0174
    14.10 15:5018.2061+0.1311
    14.10 14:5018.2549-0.1406
    14.10 13:5018.5145+0.1535
    14.10 12:5018.8391+0.1208
    14.10 11:5018.9866+0.0336
    14.10 10:5019.1045+0.306
    14.10 09:5018.7596-0.006
    14.10 08:5018.388-0.0854
    14.10 07:5018.1467-0.039
    14.10 06:5018.0007+0.0098
    14.10 05:5018.1049-0.1362
    14.10 04:5018.0425-0.1683
    14.10 03:5018.2419-0.0347
    14.10 02:5018.2188-0.0084
    14.10 01:5018.1588-0.0912
    14.10 00:5018.1961-0.0151
    13.10 23:5017.9343+0.0181
    13.10 22:5017.7696-0.0182
    13.10 21:5017.7643+0.033
    13.10 20:5017.8335-0.1045
    13.10 19:5018.0705+0.0925
    13.10 18:5017.977+0.0042
    13.10 17:5018.0123+0.0875
    13.10 16:5017.9654-0.0573
    13.10 15:5017.9614-0.0362
    13.10 14:5017.8957+0.0193
    13.10 13:5017.91-0.0358
    13.10 12:5018.0057-0.0497
    13.10 11:5018.2767-0.0413
    13.10 10:5018.1844-0.2022
    13.10 09:5018.5225+0.2785
    13.10 08:5018.154-0.0853
    13.10 07:5018.0917+0.1119
    13.10 06:5018.1519-0.0795
    13.10 05:5018.0643-0.0062
    13.10 04:5018.1282-0.062
    13.10 03:5018.1616+0.0856
    13.10 02:5017.8723-0.1064
    13.10 01:5017.9626-0.1167
    13.10 00:5018.2151-0.0142
    12.10 23:5017.9995-0.25
    12.10 22:5018.0912+0.0562
    12.10 21:5017.8085-0.0283
    12.10 20:5017.937+0.0883
    12.10 19:5017.9445+0.0709
    12.10 18:5017.7267-0.0517
    12.10 17:5017.8283+0.2095
    12.10 16:5017.3763-0.1033
    12.10 15:5017.2014-0.014
    12.10 14:5017.0911-0.0546
    12.10 13:5017.22-0.0981
    12.10 12:5017.2686-0.0868
    12.10 11:5017.2528-0.0544
    12.10 10:5017.2899+0.0485
    12.10 09:5017.1107-0.1548
    12.10 08:5017.1497+0.1165
    12.10 07:5016.8211-0.0349
    12.10 06:5016.6685+0.1404
    12.10 05:5016.8132+0.0151
    12.10 04:5016.718-0.0083
    12.10 03:5016.7852+0.061
    12.10 02:5016.7166+0.0441
    12.10 01:5016.6958+0.1306
    12.10 00:5016.8624-0.0953
    11.10 23:5017.2755-0.1389
    11.10 22:5016.8475+0.017
    11.10 21:5016.8031+0.005
    11.10 20:5016.9685-0.0911
    11.10 19:5016.7243+0.1224
    11.10 18:5017.3179-0.1837
    11.10 17:5018.0232-0.1722
    11.10 16:5018.7431-0.3091
    11.10 15:5019.3994+0.0302
    11.10 14:5019.3332-0.0134
    11.10 13:5019.3111+0.0815
    11.10 12:5019.2157+0.1555
    11.10 11:5019.0352+0.0196
    11.10 10:5019.2581-0.0328
    11.10 09:5019.4248+0.0015
    11.10 08:5019.2485-0.2168
    11.10 07:5019.4855-0.1295
    11.10 06:5019.402-0.1304
    11.10 05:5019.5175+0.1172
    11.10 04:5019.5535+0.0197
    11.10 03:5019.3325+0.0532
    11.10 02:5019.2997+0.043
    11.10 01:5019.0886-0.0909
    11.10 00:5019.0818-0.0071
    10.10 23:5019.2504
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 15.7305
    макс: 30.4022
    за месяц:
      16.0087
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    16.10.202117.1606-0.1988
    15.10.202117.3594+0.3224
    14.10.202117.037+0.2701
    13.10.202116.7669+0.5463
    12.10.202116.2206-0.692
    11.10.202116.9126-1.1065
    10.10.202118.0191-0.4517
    09.10.202118.4708-0.2649
    08.10.202118.7357-3.8797
    07.10.202122.6154-5.2083
    06.10.202127.8237-2.0636
    05.10.202129.8873-0.5149
    04.10.202130.4022+2.9803
    03.10.202127.4219+1.7578
    02.10.202125.6641-1.1725
    01.10.202126.8366-0.6798
    30.09.202127.5164+1.1475
    29.09.202126.3689+0.3107
    28.09.202126.0582-1.5356
    27.09.202127.5938-0.0313
    26.09.202127.6251+0.3083
    25.09.202127.3168-1.7007
    24.09.202129.0175+2.9179
    23.09.202126.0996+2.6061
    22.09.202123.4935+0.7416
    21.09.202122.7519+0.3467
    20.09.202122.4052-1.0698
    19.09.202123.475-0.8399
    18.09.202124.3149-1.2026
    17.09.202125.5175+0.0567
    16.09.202125.4608
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 15.7305
    макс: 62.3509
    за квартал:
      16.0087
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    16.10.202117.1606-0.1988
    15.10.202117.3594+0.3224
    14.10.202117.037+0.2701
    13.10.202116.7669+0.5463
    12.10.202116.2206-0.692
    11.10.202116.9126-1.1065
    10.10.202118.0191-0.4517
    09.10.202118.4708-0.2649
    08.10.202118.7357-3.8797
    07.10.202122.6154-5.2083
    06.10.202127.8237-2.0636
    05.10.202129.8873-0.5149
    04.10.202130.4022+2.9803
    03.10.202127.4219+1.7578
    02.10.202125.6641-1.1725
    01.10.202126.8366-0.6798
    30.09.202127.5164+1.1475
    29.09.202126.3689+0.3107
    28.09.202126.0582-1.5356
    27.09.202127.5938-0.0313
    26.09.202127.6251+0.3083
    25.09.202127.3168-1.7007
    24.09.202129.0175+2.9179
    23.09.202126.0996+2.6061
    22.09.202123.4935+0.7416
    21.09.202122.7519+0.3467
    20.09.202122.4052-1.0698
    19.09.202123.475-0.8399
    18.09.202124.3149-1.2026
    17.09.202125.5175+0.0567
    16.09.202125.4608+1.2769
    15.09.202124.1839-2.9234
    14.09.202127.1073+1.2665
    13.09.202125.8408+0.7233
    12.09.202125.1175+1.1425
    11.09.202123.975+2.1742
    10.09.202121.8008+6.0234
    09.09.202115.7774-2.4609
    08.09.202118.2383+0.8487
    07.09.202117.3896-5.1612
    06.09.202122.5508-4.0777
    05.09.202126.6285-0.7317
    04.09.202127.3602-6.5949
    03.09.202133.9551-1.2134
    02.09.202135.1685-0.7751
    01.09.202135.9436-3.0619
    31.08.202139.0055-5.1601
    30.08.202144.1656-16.9402
    29.08.202161.1058-0.142
    28.08.202161.2478-1.1031
    27.08.202162.3509+6.8177
    26.08.202155.5332-0.9285
    25.08.202156.4617-1.4717
    24.08.202157.9334+10.0557
    23.08.202147.8777+1.7405
    22.08.202146.1372-4.516
    21.08.202150.6532-4.0213
    20.08.202154.6745-5.4296
    19.08.202160.1041-0.2811
    18.08.202160.3852+4.9796
    17.08.202155.4056+3.3685
    16.08.202152.0371+3.1674
    15.08.202148.8697+0.884
    14.08.202147.9857+0.3919
    13.08.202147.5938-1.7358
    12.08.202149.3296-0.4536
    11.08.202149.7832+1.5485
    10.08.202148.2347+1.4472
    09.08.202146.7875+0.5405
    08.08.202146.247-2.258
    07.08.202148.505-1.7456
    06.08.202150.2506-4.5079
    05.08.202154.7585-1.4259
    04.08.202156.1844+5.3957
    03.08.202150.7887+6.5833
    02.08.202144.2054+3.908
    01.08.202140.2974+0.3724
    31.07.202139.925-0.4476
    30.07.202140.3726-2.217
    29.07.202142.5896+1.8639
    28.07.202140.7257+2.6977
    27.07.202138.028+0.7636
    26.07.202137.2644-2.1491
    25.07.202139.4135+1.0872
    24.07.202138.3263+1.9173
    23.07.202136.409-0.1106
    22.07.202136.5196+2.7396
    21.07.202133.78+0.1929
    20.07.202133.5871+1.4835
    19.07.202132.1036+0.4044
    18.07.202131.6992

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот