Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

Курс LUNA к FLEX

Обновлено: 29.03.2024 13:30:02LUNA

=
Калькулятор LUNA - FLEX / Обратный расчет: курс FLEX к LUNA
7
10010

Графики

Динамика изменения курса luna относительно flex, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59966
    макс: 0.68602
    за сутки:
    0.65835  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 13:300.65835+0.00542
    29.03 13:200.65293+0.00387
    29.03 13:100.64906-0.00324
    29.03 13:000.6523+0.00377
    29.03 12:500.64853-0.00282
    29.03 12:400.65135-0.00316
    29.03 12:300.65451+0.00297
    29.03 12:200.65154+0.00124
    29.03 12:100.6503+0.00475
    29.03 12:030.64555-0.00341
    29.03 12:000.64896-0.00126
    29.03 11:500.65022+0.00563
    29.03 11:400.64459+0.00054
    29.03 11:300.64405+0.00351
    29.03 11:200.64054-0.00595
    29.03 11:100.64649+0.00918
    29.03 11:000.63731-0.00676
    29.03 10:500.64407-0.00748
    29.03 10:400.65155-0.0059
    29.03 10:300.65745+0.00338
    29.03 10:200.65407-0.00347
    29.03 10:100.65754-0.00224
    29.03 10:030.65978+2.0E-5
    29.03 10:000.65976+0.0022
    29.03 09:500.65756-0.00481
    29.03 09:400.66237+0.00026
    29.03 09:300.66211+0.00094
    29.03 09:200.66117+0.00427
    29.03 09:100.6569-0.00194
    29.03 09:000.65884+0.00117
    29.03 08:500.65767+0.00035
    29.03 08:400.65732-0.00108
    29.03 08:300.6584-0.00476
    29.03 08:200.66316+0.00411
    29.03 08:100.65905+0.00442
    29.03 08:030.65463-0.00231
    29.03 08:000.65694-0.00972
    29.03 07:500.66666+0.00482
    29.03 07:400.66184-0.00066
    29.03 07:300.6625-0.00244
    29.03 07:200.66494-0.00176
    29.03 07:100.6667-0.00152
    29.03 07:000.66822+0.00647
    29.03 06:500.66175-0.00252
    29.03 06:400.66427+0.00383
    29.03 06:300.66044-0.00649
    29.03 06:200.66693+0.00048
    29.03 06:100.66645+0.00269
    29.03 06:030.66376+0.00082
    29.03 06:000.66294+0.0001
    29.03 05:500.66284-0.00066
    29.03 05:400.6635+0.00376
    29.03 05:300.65974+0.00172
    29.03 05:200.65802-0.00503
    29.03 05:100.66305-0.00166
    29.03 05:000.66471-0.00523
    29.03 04:500.66994-0.00395
    29.03 04:400.67389-0.00236
    29.03 04:300.67625-0.00179
    29.03 04:200.67804+0.00259
    29.03 04:100.67545+0.00073
    29.03 04:030.67472+6.0E-5
    29.03 04:000.67466-0.0024
    29.03 03:500.67706+0.00573
    29.03 03:400.67133-0.00643
    29.03 03:300.67776+0.00645
    29.03 03:200.67131-0.00509
    29.03 03:100.6764-0.00153
    29.03 03:000.67793+0.00241
    29.03 02:500.67552-0.00044
    29.03 02:400.67596-0.00809
    29.03 02:300.68405-0.00197
    29.03 02:200.68602+0.00195
    29.03 02:100.68407+0.00078
    29.03 02:030.68329-2.0E-5
    29.03 02:000.68331-0.00063
    29.03 01:500.68394+0.00459
    29.03 01:400.67935+0.00185
    29.03 01:300.6775+0.00147
    29.03 01:200.67603+0.00411
    29.03 01:100.67192+0.00051
    29.03 01:000.67141-0.00258
    29.03 00:500.67399+0.00237
    29.03 00:400.67162-0.0003
    29.03 00:300.67192+0.00455
    29.03 00:200.66737-0.00257
    29.03 00:100.66994+0.00511
    29.03 00:030.66483-0.00597
    29.03 00:000.6708+0.0002
    28.03 23:500.6706-0.00598
    28.03 23:400.67658-9.0E-5
    28.03 23:300.67667+0.00762
    28.03 23:200.66905+0.00072
    28.03 23:100.66833+0.00227
    28.03 23:000.66606+0.00042
    28.03 22:500.66564+0.00444
    28.03 22:400.6612-0.00023
    28.03 22:300.66143-0.00044
    28.03 22:200.66187-0.0018
    28.03 22:100.66367-0.00044
    28.03 22:030.66411+0.00137
    28.03 22:000.66274+0.00154
    28.03 21:500.6612-0.0029
    28.03 21:400.6641-0.00379
    28.03 21:300.66789+0.00341
    28.03 21:200.66448+0.00175
    28.03 21:100.66273+5.0E-5
    28.03 21:000.66268-0.00273
    28.03 20:500.66541+2.0E-5
    28.03 20:400.66539-0.00286
    28.03 20:300.66825+0.00736
    28.03 20:200.66089-0.00567
    28.03 20:100.66656-0.00053
    28.03 20:030.66709+0.00092
    28.03 20:000.66617+0.00429
    28.03 19:500.66188+0.00222
    28.03 19:400.65966-0.00034
    28.03 19:300.66+0.00525
    28.03 19:200.65475-0.00529
    28.03 19:100.66004+0.00176
    28.03 19:000.65828-0.00097
    28.03 18:500.65925+0.0063
    28.03 18:400.65295-0.00518
    28.03 18:300.65813+0.0046
    28.03 18:200.65353-0.00763
    28.03 18:100.66116+0.00095
    28.03 18:030.66021-0.0004
    28.03 18:000.66061+0.00218
    28.03 17:500.65843-0.00585
    28.03 17:400.66428+0.00894
    28.03 17:300.65534-0.00117
    28.03 17:200.65651-0.00856
    28.03 17:100.66507+0.00196
    28.03 17:000.66311-0.00321
    28.03 16:500.66632+0.00687
    28.03 16:400.65945-0.00071
    28.03 16:300.66016+0.00827
    28.03 16:200.65189-0.00292
    28.03 16:100.65481+0.00242
    28.03 16:030.65239+0.00123
    28.03 16:000.65116-0.00336
    28.03 15:500.65452-0.00113
    28.03 15:400.65565-0.00195
    28.03 15:300.6576-0.00341
    28.03 15:200.66101-0.00295
    28.03 15:100.66396+0.00717
    28.03 15:000.65679-0.00527
    28.03 14:500.66206+0.06005
    28.03 14:400.60201+0.00235
    28.03 14:300.59966-0.00298
    28.03 14:200.60264-0.00221
    28.03 14:100.60485+0.00199
    28.03 14:030.60286+0.00016
    28.03 14:000.6027
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.49162
    макс: 0.75056
    за неделю:
    0.65835  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 13:300.65835+0.00377
    29.03 12:500.64853-0.00126
    29.03 11:500.65022-0.00676
    29.03 10:500.64407+0.0022
    29.03 09:500.65756+0.00117
    29.03 08:500.65767-0.00972
    29.03 07:500.66666+0.00647
    29.03 06:500.66175+0.0001
    29.03 05:500.66284-0.00523
    29.03 04:500.66994-0.0024
    29.03 03:500.67706+0.00241
    29.03 02:500.67552-0.00063
    29.03 01:500.68394-0.00258
    29.03 00:500.67399+0.0002
    28.03 23:500.6706+0.00042
    28.03 22:500.66564+0.00154
    28.03 21:500.6612-0.00273
    28.03 20:500.66541+0.00429
    28.03 19:500.66188-0.00097
    28.03 18:500.65925+0.00218
    28.03 17:500.65843-0.00321
    28.03 16:500.66632-0.00336
    28.03 15:500.65452-0.00527
    28.03 14:500.66206-0.00135
    28.03 13:500.60405-0.00123
    28.03 12:500.61074+0.00048
    28.03 11:500.61089+0.00356
    28.03 10:500.61537-0.00246
    28.03 09:500.61796+0.0011
    28.03 08:500.6116+0.00131
    28.03 07:500.60737+0.00823
    28.03 06:500.59471+0.00506
    28.03 05:500.59569-0.00496
    28.03 04:500.60348+0.00377
    28.03 03:500.60281+0.00641
    28.03 02:500.60018-0.00054
    28.03 01:500.60576-0.00735
    28.03 00:500.61011-0.00093
    27.03 23:500.60609+0.00438
    27.03 22:500.60147-0.00468
    27.03 21:500.60618-0.00143
    27.03 20:500.60789+3.0E-5
    27.03 19:500.60621-0.00678
    27.03 18:500.61281+0.0062
    27.03 17:500.61381-0.00699
    27.03 16:500.62207+0.00017
    27.03 15:500.61649-0.00206
    27.03 14:500.63273-0.00639
    27.03 13:500.62469+0.00304
    27.03 12:500.62266-0.00588
    27.03 11:500.62893-0.00463
    27.03 10:500.6393-0.0051
    27.03 09:500.66016+0.00017
    27.03 08:500.65251-0.00122
    27.03 07:500.6479+0.00073
    27.03 06:500.64816+0.00227
    27.03 05:500.64812-0.00192
    27.03 04:500.65282+0.00558
    27.03 03:500.64678+2.0E-5
    27.03 02:500.64729+0.00226
    27.03 01:500.64295+0.00435
    27.03 00:500.64091-0.00312
    26.03 23:500.64783+0.0009
    26.03 22:500.64471+0.00139
    26.03 21:500.65182+0.00268
    26.03 20:500.64503+0.00096
    26.03 19:500.63818-0.00696
    26.03 18:500.66082+0.00016
    26.03 17:500.67291+0.00134
    26.03 16:500.69391+0.00852
    26.03 15:500.70068+0.01608
    26.03 14:500.70723+0.00713
    26.03 13:500.69224-0.00019
    26.03 12:500.69215+0.00432
    26.03 11:500.68804-0.00074
    26.03 10:500.69557+0.00058
    26.03 09:500.68463-0.00536
    26.03 08:500.69642+0.00478
    26.03 07:500.68405+0.00184
    26.03 06:500.68146-0.0003
    26.03 05:500.68305-0.00177
    26.03 04:500.67829+0.00146
    26.03 03:500.68423-0.00155
    26.03 02:500.68773-0.00208
    26.03 01:500.69095-0.00798
    26.03 00:500.68729+0.00519
    25.03 23:500.68986+0.00048
    25.03 22:500.69696+0.00188
    25.03 21:500.69404-0.00685
    25.03 20:500.70342+0.01333
    25.03 19:500.71018+0.00384
    25.03 18:500.69129-0.00687
    25.03 17:500.70934+0.01032
    25.03 16:500.7027-0.00178
    25.03 15:500.71305-0.00658
    25.03 14:500.7201-0.01112
    25.03 13:500.72229+0.00101
    25.03 12:500.73585+0.006
    25.03 11:500.73587-1.0E-5
    25.03 10:500.75056+0.0112
    25.03 09:500.72678-0.00405
    25.03 08:500.7259-0.00225
    25.03 07:500.71164+0.00637
    25.03 06:500.71574+0.00153
    25.03 05:500.72246-0.00196
    25.03 04:500.70407-0.0028
    25.03 03:500.70225-0.00474
    25.03 02:500.74012+0.00781
    25.03 01:500.74285+0.00251
    25.03 00:500.73922-0.00816
    24.03 23:500.73654+0.00739
    24.03 22:500.73139-0.00616
    24.03 21:500.72969+0.00725
    24.03 20:500.68913-0.00213
    24.03 19:500.65316+0.00208
    24.03 18:500.62541-0.00272
    24.03 17:500.62453-0.00218
    24.03 16:500.62828+0.00093
    24.03 15:500.63098-0.00366
    24.03 14:500.6299-0.00277
    24.03 13:500.62534-0.00065
    24.03 12:500.63899-0.00109
    24.03 11:500.64613-0.00121
    24.03 10:500.63766-0.00137
    24.03 09:500.62056-0.00037
    24.03 08:500.64189-0.00208
    24.03 07:500.64654+0.00769
    24.03 06:500.64914-0.00958
    24.03 05:500.665-0.01026
    24.03 04:500.66025+0.00506
    24.03 03:500.6391-0.01019
    24.03 02:500.60365+0.00355
    24.03 01:500.58808+0.00152
    24.03 00:500.59048-0.0024
    23.03 23:500.58936-0.00126
    23.03 22:500.586-0.00143
    23.03 21:500.58981+0.00091
    23.03 20:500.58706+4.0E-5
    23.03 19:500.59706-0.00732
    23.03 18:500.6072-0.0028
    23.03 17:500.61684-0.00767
    23.03 16:500.63342-0.00186
    23.03 15:500.62021+0.00455
    23.03 14:500.61707-0.00472
    23.03 13:500.62208-0.00696
    23.03 12:500.61588-0.00807
    23.03 11:500.57736-0.00141
    23.03 10:500.54296+0.0004
    23.03 09:500.53911+0.00388
    23.03 08:500.52802-0.00052
    23.03 07:500.53576+0.00379
    23.03 06:500.53459+0.00351
    23.03 05:500.54195+0.00107
    23.03 04:500.54137+0.00258
    23.03 03:500.54087+0.00917
    23.03 02:500.54018-0.00221
    23.03 01:500.52997+0.00216
    23.03 00:500.52726-0.0038
    22.03 23:500.53909-0.00621
    22.03 22:500.55178-0.01416
    22.03 21:500.57527+0.00185
    22.03 20:500.50122+0.00448
    22.03 19:500.49162-0.00215
    22.03 18:500.50399-
    22.03 17:500.49519-0.00467
    22.03 16:500.49253-0.00698
    22.03 15:500.50516-0.00586
    22.03 14:500.50329-0.00335
    22.03 13:500.50445
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 0.37363
    макс: 0.75056
    за месяц:
    0.65835  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.20240.63877+0.01427
    27.03.20240.6245-0.04914
    26.03.20240.67364-0.03573
    25.03.20240.70937+0.04299
    24.03.20240.66638+0.08457
    23.03.20240.58181+0.06482
    22.03.20240.51699+0.0181
    21.03.20240.49889+0.03901
    20.03.20240.45988+0.00477
    19.03.20240.45511-0.04238
    18.03.20240.49749-0.04169
    17.03.20240.53918+0.02048
    16.03.20240.5187-0.00724
    15.03.20240.52594-0.04916
    14.03.20240.5751-0.01458
    13.03.20240.58968-0.00818
    12.03.20240.59786-0.04632
    11.03.20240.64418+0.01909
    10.03.20240.62509-0.09089
    09.03.20240.71598+0.05575
    08.03.20240.66023+0.04544
    07.03.20240.61479-0.08377
    06.03.20240.69856+0.13255
    05.03.20240.56601+0.11512
    04.03.20240.45089+0.00341
    03.03.20240.44748-0.01152
    02.03.20240.459+0.04203
    01.03.20240.41697+0.02612
    29.02.20240.39085+0.01722
    28.02.20240.37363-0.04689
    27.02.20240.42052
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 0.17301
    макс: 2.8318
    за квартал:
      0.65835
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.20240.63877+0.01427
    27.03.20240.6245-0.04914
    26.03.20240.67364-0.03573
    25.03.20240.70937+0.04299
    24.03.20240.66638+0.08457
    23.03.20240.58181+0.06482
    22.03.20240.51699+0.0181
    21.03.20240.49889+0.03901
    20.03.20240.45988+0.00477
    19.03.20240.45511-0.04238
    18.03.20240.49749-0.04169
    17.03.20240.53918+0.02048
    16.03.20240.5187-0.00724
    15.03.20240.52594-0.04916
    14.03.20240.5751-0.01458
    13.03.20240.58968-0.00818
    12.03.20240.59786-0.04632
    11.03.20240.64418+0.01909
    10.03.20240.62509-0.09089
    09.03.20240.71598+0.05575
    08.03.20240.66023+0.04544
    07.03.20240.61479-0.08377
    06.03.20240.69856+0.13255
    05.03.20240.56601+0.11512
    04.03.20240.45089+0.00341
    03.03.20240.44748-0.01152
    02.03.20240.459+0.04203
    01.03.20240.41697+0.02612
    29.02.20240.39085+0.01722
    28.02.20240.37363-0.04689
    27.02.20240.42052-0.00242
    26.02.20240.42294+0.06716
    25.02.20240.35578+0.00552
    24.02.20240.35026+0.0022
    23.02.20240.34806-0.00878
    22.02.20240.35684-0.01423
    21.02.20240.37107-0.00059
    20.02.20240.37166-0.00933
    19.02.20240.38099-0.04127
    18.02.20240.42226+0.0332
    17.02.20240.38906-0.07041
    16.02.20240.45947+0.04476
    15.02.20240.41471+0.0134
    14.02.20240.40131+0.04408
    13.02.20240.35723-0.06213
    12.02.20240.41936+0.05853
    11.02.20240.36083-0.00155
    10.02.20240.36238+0.00725
    09.02.20240.35513-0.01623
    08.02.20240.37136-0.11363
    07.02.20240.48499+0.07973
    06.02.20240.40526-0.19405
    05.02.20240.59931+0.14662
    04.02.20240.45269+0.10411
    03.02.20240.34858-0.00264
    02.02.20240.35122+0.02438
    01.02.20240.32684-0.00148
    31.01.20240.32832+0.01014
    30.01.20240.31818+0.14219
    29.01.20240.17599-0.00073
    28.01.20240.17672-0.00074
    27.01.20240.17746-0.00297
    26.01.20240.18043+0.00742
    25.01.20240.17301-0.00117
    24.01.20240.17418+0.00017
    23.01.20240.17401-0.0116
    22.01.20240.18561-0.0177
    21.01.20240.20331+0.0084
    20.01.20240.19491-0.00181
    19.01.20240.19672-0.01331
    18.01.20240.21003-0.00623
    17.01.20240.21626-0.0022
    16.01.20240.21846+0.00131
    15.01.20240.21715-0.02042
    14.01.20240.23757-0.05489
    13.01.20240.29246+0.09189
    11.01.20240.20057-0.015
    10.01.20240.21557-0.0497
    09.01.20240.26527-0.21497
    08.01.20240.48024+0.11585
    07.01.20240.36439-0.05588
    06.01.20240.42027-0.16374
    05.01.20240.58401-1.187
    04.01.20241.771+1.3253
    03.01.20240.4457-1.3748
    02.01.20241.8205+1.3406
    01.01.20240.47989-2.3519
    31.12.20232.8318+0.5663
    30.12.20232.2655+0.4358
    29.12.20231.8297

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот