Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Amp »

    Курс LUNA к Amp

    Обновлено: 18.04.2024 13:00:01LUNA

    =
    Калькулятор LUNA - AMP / Обратный расчет: курс Amp к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно amp, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.6545
      макс: 82.9956
      за сутки:
      82.9956  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      18.04 13:0082.9956+0.0885
      18.04 12:5082.9071+0.031
      18.04 12:4082.8761+0.751
      18.04 12:3082.1251-0.1109
      18.04 12:2082.236+0.154
      18.04 12:1082.082+0.4533
      18.04 12:0381.6287-0.0026
      18.04 12:0081.6313+0.2892
      18.04 11:5081.3421-0.6212
      18.04 11:4081.9633+0.126
      18.04 11:3081.8373+0.2508
      18.04 11:2081.5865-0.5735
      18.04 11:1082.16+0.1204
      18.04 11:0082.0396-0.274
      18.04 10:5082.3136+0.6987
      18.04 10:4081.6149-0.2112
      18.04 10:3081.8261-0.1712
      18.04 10:2081.9973-0.0199
      18.04 10:1082.0172+0.1386
      18.04 10:0381.8786-0.0048
      18.04 10:0081.8834+0.28
      18.04 09:5081.6034+0.1536
      18.04 09:4081.4498+0.6266
      18.04 09:3080.8232+0.3223
      18.04 09:2080.5009-0.1225
      18.04 09:1080.6234-0.2002
      18.04 09:0080.8236-0.4219
      18.04 08:5081.2455+0.4281
      18.04 08:4080.8174-0.1719
      18.04 08:3080.9893-0.433
      18.04 08:2081.4223-0.0898
      18.04 08:1081.5121-0.1895
      18.04 08:0381.7016+0.0353
      18.04 08:0081.6663-0.0493
      18.04 07:5081.7156-0.2806
      18.04 07:4081.9962-0.2183
      18.04 07:3082.2145+0.2449
      18.04 07:2081.9696+0.1983
      18.04 07:1081.7713-0.1913
      18.04 07:0081.9626-0.076
      18.04 06:5082.0386-0.0113
      18.04 06:4082.0499+0.144
      18.04 06:3081.9059+0.0971
      18.04 06:2081.8088-0.0797
      18.04 06:1081.8885+0.0642
      18.04 06:0381.8243+0.0752
      18.04 06:0081.7491-0.2691
      18.04 05:5082.0182+0.3699
      18.04 05:4081.6483+0.4153
      18.04 05:3081.233+1.1748
      18.04 05:2080.0582-0.5018
      18.04 05:1080.56-0.1378
      18.04 05:0080.6978+0.0648
      18.04 04:5080.633-0.2921
      18.04 04:4080.9251-0.0922
      18.04 04:3081.0173+0.0813
      18.04 04:2080.936-0.5346
      18.04 04:1081.4706+0.1841
      18.04 04:0381.2865-0.0238
      18.04 04:0081.3103-0.7501
      18.04 03:5082.0604+0.7079
      18.04 03:4081.3525-0.0578
      18.04 03:3081.4103-0.6702
      18.04 03:2082.0805-0.3548
      18.04 03:1082.4353+0.3141
      18.04 03:0082.1212-0.1809
      18.04 02:5082.3021-0.214
      18.04 02:4082.5161+0.4074
      18.04 02:3082.1087-0.0493
      18.04 02:2082.158+0.0436
      18.04 02:1082.1144-0.0405
      18.04 02:0382.1549+0.0561
      18.04 02:0082.0988+0.1345
      18.04 01:5081.9643+0.0876
      18.04 01:4081.8767-0.4476
      18.04 01:3082.3243-0.0721
      18.04 01:2082.3964+0.1554
      18.04 01:1082.241-0.1308
      18.04 01:0082.3718+0.1074
      18.04 00:5082.2644+0.0197
      18.04 00:4082.2447-0.2861
      18.04 00:3082.5308+0.2916
      18.04 00:2082.2392+0.0586
      18.04 00:1082.1806+0.3113
      18.04 00:0381.8693+0.0144
      18.04 00:0081.8549-0.3469
      17.04 23:5082.2018-0.0904
      17.04 23:4082.2922+0.2561
      17.04 23:3082.0361+0.1745
      17.04 23:2081.8616-0.3762
      17.04 23:1082.2378-0.6968
      17.04 23:0082.9346+0.1393
      17.04 22:5082.7953+1.7279
      17.04 22:4081.0674-0.5435
      17.04 22:3081.6109-0.5202
      17.04 22:2082.1311-0.3084
      17.04 22:1082.4395+0.5254
      17.04 22:0381.9141-0.0574
      17.04 22:0081.9715-0.5081
      17.04 21:5082.4796+1.0908
      17.04 21:4081.3888+0.1148
      17.04 21:3081.274-0.1501
      17.04 21:2081.4241+1.1731
      17.04 21:1080.251+0.5499
      17.04 21:0079.7011+0.7681
      17.04 20:5078.933+1.8669
      17.04 20:4077.0661-0.8237
      17.04 20:3077.8898+1.3593
      17.04 20:2076.5305+0.2185
      17.04 20:1076.312+1.6395
      17.04 20:0374.6725+0.018
      17.04 20:0074.6545-0.9289
      17.04 19:5075.5834-2.2344
      17.04 19:4077.8178-2.4715
      17.04 19:3080.2893-1.8379
      17.04 19:2082.1272+1.5842
      17.04 19:1080.543-1.0627
      17.04 19:0081.6057+0.1424
      17.04 18:5081.4633+0.2602
      17.04 18:4081.2031-0.3722
      17.04 18:3081.5753+0.0147
      17.04 18:2081.5606-0.4442
      17.04 18:1082.0048+0.21
      17.04 18:0381.7948+0.1189
      17.04 18:0081.6759+0.5772
      17.04 17:5081.0987-0.2282
      17.04 17:4081.3269+0.3278
      17.04 17:3080.9991-1.603
      17.04 17:2082.6021+0.9882
      17.04 17:1081.6139-0.8673
      17.04 17:0082.4812+0.0063
      17.04 16:5082.4749+0.7987
      17.04 16:4081.6762+0.1974
      17.04 16:3081.4788+0.0501
      17.04 16:2081.4287+0.1751
      17.04 16:1081.2536+0.6099
      17.04 16:0380.6437-0.3451
      17.04 16:0080.9888+0.4821
      17.04 15:5080.5067+1.3994
      17.04 15:4079.1073-2.0711
      17.04 15:3081.1784+0.3688
      17.04 15:2080.8096-0.3028
      17.04 15:1081.1124+0.891
      17.04 15:0080.2214-0.5534
      17.04 14:5080.7748-0.0435
      17.04 14:4080.8183-0.9269
      17.04 14:3081.7452+0.7613
      17.04 14:2080.9839-0.8715
      17.04 14:1081.8554-0.045
      17.04 14:0381.9004-0.1426
      17.04 14:0082.043
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 73.5386
      макс: 97.9636
      за неделю:
        82.9956

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      18.04 13:0082.9956+0.0885
      18.04 12:5082.9071+0.2892
      18.04 11:5081.3421-0.274
      18.04 10:5082.3136+0.28
      18.04 09:5081.6034-0.4219
      18.04 08:5081.2455-0.0493
      18.04 07:5081.7156-0.076
      18.04 06:5082.0386-0.2691
      18.04 05:5082.0182+0.0648
      18.04 04:5080.633-0.7501
      18.04 03:5082.0604-0.1809
      18.04 02:5082.3021+0.1345
      18.04 01:5081.9643+0.1074
      18.04 00:5082.2644-0.3469
      17.04 23:5082.2018+0.1393
      17.04 22:5082.7953-0.5081
      17.04 21:5082.4796+0.7681
      17.04 20:5078.933-0.9289
      17.04 19:5075.5834+0.1424
      17.04 18:5081.4633+0.5772
      17.04 17:5081.0987+0.0063
      17.04 16:5082.4749+0.4821
      17.04 15:5080.5067-0.5534
      17.04 14:5080.7748+0.4099
      17.04 13:5081.6331+0.0636
      17.04 12:5080.9377+0.2996
      17.04 11:5081.1622+0.4103
      17.04 10:5079.6311+0.1155
      17.04 09:5077.3107-0.375
      17.04 08:5076.4299+0.0756
      17.04 07:5077.2776+0.1369
      17.04 06:5075.1706+1.4903
      17.04 05:5073.5386-0.099
      17.04 04:5076.7547+1.0115
      17.04 03:5075.0646+0.0712
      17.04 02:5076.2858-0.2442
      17.04 01:5076.6192+0.3452
      17.04 00:5075.9851+0.0703
      16.04 23:5077.6204+0.1236
      16.04 22:5075.6853+0.0631
      16.04 21:5074.8121+1.4375
      16.04 20:5073.9138+0.1224
      16.04 19:5087.5289-0.6406
      16.04 18:5087.2467-0.2823
      16.04 17:5087.1373-0.9114
      16.04 16:5086.4211-0.2648
      16.04 15:5085.5203+1.149
      16.04 14:5086.1788+0.2577
      16.04 13:5085.0842-0.322
      16.04 12:5087.3374-1.1302
      16.04 11:5087.6938+0.1647
      16.04 10:5089.0942-0.3933
      16.04 09:5089.3137+0.0001
      16.04 08:5089.2402+0.6433
      16.04 07:5087.6166+0.8494
      16.04 06:5087.3544-0.9123
      16.04 05:5088.8342-0.355
      16.04 04:5087.1287+0.1371
      16.04 03:5088.9889-0.2163
      16.04 02:5089.6762+0.2945
      16.04 01:5088.4421+0.7864
      16.04 00:5087.9665-0.0529
      15.04 23:5087.9085-0.6526
      15.04 22:5088.9742-0.364
      15.04 21:5087.908+0.1367
      15.04 20:5086.2877-0.7793
      15.04 19:5086.2151+0.5559
      15.04 18:5085.1709+0.4083
      15.04 17:5085.0378-0.4028
      15.04 16:5085.3184-1.331
      15.04 15:5084.4438+0.429
      15.04 14:5084.1464+0.0099
      15.04 13:5085.5914-0.4872
      15.04 12:5085.6619-0.0847
      15.04 11:5087.6282+0.2956
      15.04 10:5087.8857-0.1245
      15.04 09:5088.5203-0.5457
      15.04 08:5088.985-0.3742
      15.04 07:5088.3279-0.2296
      15.04 06:5088.6024+0.2072
      15.04 05:5087.5648-0.2342
      15.04 04:5089.2047-0.2351
      15.04 03:5088.6418-0.4435
      15.04 02:5089.4745+0.5904
      15.04 01:5089.3043+0.8704
      15.04 00:5088.2513+0.8182
      14.04 23:5088.3631-0.3342
      14.04 22:5089.6935-0.0087
      14.04 21:5090.1764-0.2092
      14.04 20:5089.5473+0.1758
      14.04 19:5089.7815-0.4614
      14.04 18:5089.0703-0.1897
      14.04 17:5089.61-0.2139
      14.04 16:5087.5006-0.1366
      14.04 15:5087.3899+0.2442
      14.04 14:5087.6512-0.1629
      14.04 13:5089.5586-0.2572
      14.04 12:5089.2161-0.8108
      14.04 11:5089.2424+0.0429
      14.04 10:5089.6313-0.6441
      14.04 09:5089.9946-0.209
      14.04 08:5089.8321+0.655
      14.04 07:5089.6476-0.0665
      14.04 06:5090.0398-0.8833
      14.04 05:5090.2621+0.9458
      14.04 04:5089.5699-0.6029
      14.04 03:5090.5459-0.5092
      14.04 02:5088.3191+0.131
      14.04 01:5089.1468-1.2774
      14.04 00:5090.9804+2.9115
      13.04 23:5087.233-3.2272
      13.04 22:5087.9875+0.4449
      13.04 21:5089.0637+1.2815
      13.04 20:5087.1115-0.4778
      13.04 19:5088.7065+0.9896
      13.04 18:5088.6937+1.1204
      13.04 17:5087.7046-0.8615
      13.04 16:5088.9525+0.0084
      13.04 15:5090.7938-0.3473
      13.04 14:5089.9048-0.5289
      13.04 13:5090.2978+0.1937
      13.04 12:5090.058-0.2369
      13.04 11:5090.3563+0.021
      13.04 10:5090.848-0.0175
      13.04 09:5092.1202+0.0319
      13.04 08:5091.9664-0.0936
      13.04 07:5091.0291+0.7059
      13.04 06:5091.4972-0.3355
      13.04 05:5092.9317-1.1598
      13.04 04:5092.6428+0.2728
      13.04 03:5092.3916-0.4141
      13.04 02:5092.6656+0.5719
      13.04 01:5090.6458-0.458
      13.04 00:5091.1143+0.1301
      12.04 23:5089.5373+0.4131
      12.04 22:5089.2153-2.3267
      12.04 21:5091.3677-1.0183
      12.04 20:5094.1903+0.3252
      12.04 19:5097.9636+1.2545
      12.04 18:5096.6726+1.3601
      12.04 17:5095.6854+0.7572
      12.04 16:5094.1456-0.2932
      12.04 15:5094.2255-0.1282
      12.04 14:5095.686+1.2969
      12.04 13:5094.2987+0.2768
      12.04 12:5094.4983-0.1463
      12.04 11:5095.821+0.0511
      12.04 10:5095.3559+0.1452
      12.04 09:5095.8797+0.5589
      12.04 08:5095.6611-0.0926
      12.04 07:5096.6139+0.0662
      12.04 06:5096.9475+0.4404
      12.04 05:5096.6035+0.1734
      12.04 04:5096.0234+0.0191
      12.04 03:5096.0941-0.0519
      12.04 02:5095.3324-0.0548
      12.04 01:5096.6223+0.4296
      12.04 00:5095.7976-0.11
      11.04 23:5096.09-0.2505
      11.04 22:5095.5941+0.1609
      11.04 21:5094.8333-0.0292
      11.04 20:5094.9788+0.3998
      11.04 19:5094.3213+0.0735
      11.04 18:5095.4589-0.4463
      11.04 17:5094.447+0.7731
      11.04 16:5094.2857+0.4159
      11.04 15:5093.5092-0.688
      11.04 14:5095.049-0.0591
      11.04 13:5094.0825
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 73.5386
      макс: 118.8
      за месяц:
        82.9956
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      17.04.202479.7128-3.9056
      16.04.202483.6184-3.4737
      15.04.202487.0921-2.2232
      14.04.202489.3153-0.6048
      13.04.202489.9201-4.714
      12.04.202494.6341-0.8689
      11.04.202495.503+0.1845
      10.04.202495.3185-2.1752
      09.04.202497.4937+0.62
      08.04.202496.8737+0.5136
      07.04.202496.3601-0.3136
      06.04.202496.6737-0.7907
      05.04.202497.4644+0.0888
      04.04.202497.3756-0.2244
      03.04.202497.6-9.85
      02.04.2024107.45-1.33
      01.04.2024108.78+1.77
      31.03.2024107.01+1.52
      30.03.2024105.49+0.86
      29.03.2024104.63-1.63
      28.03.2024106.26-2.13
      27.03.2024108.39-5.81
      26.03.2024114.2-4.6
      25.03.2024118.8+8.43
      24.03.2024110.37+6.59
      23.03.2024103.78+12.0475
      22.03.202491.7325+6.5687
      21.03.202485.1638+6.2555
      20.03.202478.9083-3.1951
      19.03.202482.1034-1.9046
      18.03.202484.008
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 73.5386
      макс: 238.94
      за квартал:
        82.9956
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      17.04.202479.7128-3.9056
      16.04.202483.6184-3.4737
      15.04.202487.0921-2.2232
      14.04.202489.3153-0.6048
      13.04.202489.9201-4.714
      12.04.202494.6341-0.8689
      11.04.202495.503+0.1845
      10.04.202495.3185-2.1752
      09.04.202497.4937+0.62
      08.04.202496.8737+0.5136
      07.04.202496.3601-0.3136
      06.04.202496.6737-0.7907
      05.04.202497.4644+0.0888
      04.04.202497.3756-0.2244
      03.04.202497.6-9.85
      02.04.2024107.45-1.33
      01.04.2024108.78+1.77
      31.03.2024107.01+1.52
      30.03.2024105.49+0.86
      29.03.2024104.63-1.63
      28.03.2024106.26-2.13
      27.03.2024108.39-5.81
      26.03.2024114.2-4.6
      25.03.2024118.8+8.43
      24.03.2024110.37+6.59
      23.03.2024103.78+12.0475
      22.03.202491.7325+6.5687
      21.03.202485.1638+6.2555
      20.03.202478.9083-3.1951
      19.03.202482.1034-1.9046
      18.03.202484.008+7.4608
      17.03.202476.5472-2.2161
      16.03.202478.7633-13.9419
      15.03.202492.7052+2.9592
      14.03.202489.746+7.3015
      13.03.202482.4445-3.1598
      12.03.202485.6043-111.5
      11.03.2024197.1-10.93
      10.03.2024208.03-6.05
      09.03.2024214.08-10.23
      08.03.2024224.31+4.19
      07.03.2024220.12-18.82
      06.03.2024238.94+31.6
      05.03.2024207.34+46.78
      04.03.2024160.56+2.54
      03.03.2024158.02-2.76
      02.03.2024160.78+13.14
      01.03.2024147.64-2.01
      29.02.2024149.65+4.03
      28.02.2024145.62+3.14
      27.02.2024142.48-0.21
      26.02.2024142.69+4.4
      25.02.2024138.29-0.95
      24.02.2024139.24+10.63
      23.02.2024128.61-4.11
      22.02.2024132.72-31.79
      21.02.2024164.51-13.21
      20.02.2024177.72-5.17
      19.02.2024182.89-5.43
      18.02.2024188.32-0.79
      17.02.2024189.11-5
      16.02.2024194.11+2.06
      15.02.2024192.05+9.16
      14.02.2024182.89+0.51
      13.02.2024182.38+2.15
      12.02.2024180.23-1.36
      11.02.2024181.59-4.77
      10.02.2024186.36+0.18
      09.02.2024186.18+0.64
      08.02.2024185.54-0.79
      07.02.2024186.33+4.98
      06.02.2024181.35-1.22
      05.02.2024182.57+1.82
      04.02.2024180.75+5.94
      03.02.2024174.81+0.18
      02.02.2024174.63+0.01
      01.02.2024174.62+1.38
      31.01.2024173.24-2.03
      30.01.2024175.27+1.06
      29.01.2024174.21-6.8
      28.01.2024181.01-1.7
      27.01.2024182.71+7.94
      26.01.2024174.77+1.12
      25.01.2024173.65+1.75
      24.01.2024171.9+6.85
      23.01.2024165.05+1.24
      22.01.2024163.81-27.79
      21.01.2024191.6-0.05
      20.01.2024191.65-12.41
      19.01.2024204.06-13.29
      18.01.2024217.35

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.