Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Flow »

    Курс LUNA к Flow

    Обновлено: 19.04.2024 23:50:01LUNA

    =
    Калькулятор LUNA - FLOW / Обратный расчет: курс Flow к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно flow, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68785
      макс: 0.70426
      за сутки:
        0.68968

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 23:500.68968-0.00209
      19.04 23:400.69177+0.00181
      19.04 23:300.68996+0.00031
      19.04 23:200.68965+0.00031
      19.04 23:100.68934-0.00015
      19.04 23:000.68949+0.00079
      19.04 22:500.6887-0.00071
      19.04 22:400.68941-0.00049
      19.04 22:300.6899-0.00055
      19.04 22:200.69045-0.00032
      19.04 22:100.69077-4.0E-5
      19.04 22:030.69081+0.00073
      19.04 22:000.69008-1.0E-5
      19.04 21:500.69009-8.0E-5
      19.04 21:400.69017-0.00092
      19.04 21:300.69109+3.0E-5
      19.04 21:200.69106-0.00076
      19.04 21:100.69182+0.00185
      19.04 21:000.68997-0.00067
      19.04 20:500.69064-0.00011
      19.04 20:400.69075-0.00047
      19.04 20:300.69122+0.00014
      19.04 20:200.69108-0.00042
      19.04 20:100.6915+0.00018
      19.04 20:030.69132-0.00033
      19.04 20:000.69165+0.0038
      19.04 19:500.68785-0.00245
      19.04 19:400.6903-0.00065
      19.04 19:300.69095+0.0005
      19.04 19:200.69045+0.00079
      19.04 19:100.68966-0.00363
      19.04 19:000.69329+0.00237
      19.04 18:500.69092-0.00097
      19.04 18:400.69189-0.00067
      19.04 18:300.69256-0.00065
      19.04 18:200.69321-0.00058
      19.04 18:100.69379+0.0002
      19.04 18:030.69359+0.00067
      19.04 18:000.69292+0.00138
      19.04 17:500.69154-0.00111
      19.04 17:400.69265+0.00023
      19.04 17:300.69242+0.00145
      19.04 17:200.69097+2.0E-5
      19.04 17:100.69095+0.00079
      19.04 17:000.69016+0.00071
      19.04 16:500.68945+0.00075
      19.04 16:400.6887-0.00386
      19.04 16:300.69256+0.0013
      19.04 16:200.69126-2.0E-5
      19.04 16:100.69128-0.00033
      19.04 16:030.69161-0.00118
      19.04 16:000.69279+0.00032
      19.04 15:500.69247+0.00161
      19.04 15:400.69086-0.00027
      19.04 15:300.69113-0.00037
      19.04 15:200.6915+0.00049
      19.04 15:100.69101-0.00058
      19.04 15:000.69159+0.00054
      19.04 14:500.69105-0.00114
      19.04 14:400.69219+0.00011
      19.04 14:300.69208-0.00039
      19.04 14:200.69247+0.00013
      19.04 14:100.69234-8.0E-5
      19.04 14:030.69242+0.00095
      19.04 14:000.69147+0.00065
      19.04 13:500.69082-0.00198
      19.04 13:400.6928-0.00266
      19.04 13:300.69546-0.00091
      19.04 13:200.69637+0.0019
      19.04 13:100.69447+0.0004
      19.04 13:000.69407-0.00125
      19.04 12:500.69532+0.0018
      19.04 12:400.69352-0.00138
      19.04 12:300.6949+0.00123
      19.04 12:200.69367-0.00036
      19.04 12:100.69403+0.00083
      19.04 12:030.6932-9.0E-5
      19.04 12:000.69329-0.00167
      19.04 11:500.69496+0.00026
      19.04 11:400.6947-0.00078
      19.04 11:300.69548+0.00176
      19.04 11:200.69372-0.00139
      19.04 11:100.69511+0.00171
      19.04 11:000.6934-0.00109
      19.04 10:500.69449+6.0E-5
      19.04 10:400.69443-0.00129
      19.04 10:300.69572+0.00293
      19.04 10:200.69279-0.00261
      19.04 10:100.6954-0.00071
      19.04 10:030.69611+0.00054
      19.04 10:000.69557-0.00303
      19.04 09:500.6986-0.00111
      19.04 09:400.69971-0.00149
      19.04 09:300.7012+0.0006
      19.04 09:200.7006-0.00054
      19.04 09:100.70114+0.00222
      19.04 09:000.69892+0.00248
      19.04 08:500.69644-0.00411
      19.04 08:400.70055+8.0E-5
      19.04 08:300.70047+0.00079
      19.04 08:200.69968+0.00097
      19.04 08:100.69871+0.00088
      19.04 08:030.69783-0.0001
      19.04 08:000.69793+0.00315
      19.04 07:500.69478-0.00224
      19.04 07:400.69702-0.00038
      19.04 07:300.6974-7.0E-5
      19.04 07:200.69747-0.00208
      19.04 07:100.69955+0.00081
      19.04 07:000.69874-0.001
      19.04 06:500.69974-0.00331
      19.04 06:400.70305+0.00282
      19.04 06:300.70023-0.00359
      19.04 06:200.70382+0.00301
      19.04 06:100.70081+0.00062
      19.04 06:030.70019+0.00112
      19.04 06:000.69907-0.00519
      19.04 05:500.70426+0.00415
      19.04 05:400.70011-0.00053
      19.04 05:300.70064-0.00195
      19.04 05:200.70259+0.00666
      19.04 05:100.69593+0.00089
      19.04 05:000.69504-7.0E-5
      19.04 04:500.69511+0.00113
      19.04 04:400.69398-0.00115
      19.04 04:300.69513+0.00074
      19.04 04:200.69439-0.00124
      19.04 04:100.69563-0.00017
      19.04 04:030.6958+0.00148
      19.04 04:000.69432-0.00054
      19.04 03:500.69486+0.0014
      19.04 03:400.69346-0.00016
      19.04 03:300.69362-0.00256
      19.04 03:200.69618+0.00072
      19.04 03:100.69546+0.00042
      19.04 03:000.69504+0.0002
      19.04 02:500.69484-0.00023
      19.04 02:400.69507-0.0006
      19.04 02:300.69567+0.00036
      19.04 02:200.69531+0.00012
      19.04 02:100.69519-0.00093
      19.04 02:030.69612+7.0E-5
      19.04 02:000.69605-0.00093
      19.04 01:500.69698+0.00022
      19.04 01:400.69676+2.0E-5
      19.04 01:300.69674-0.00164
      19.04 01:200.69838+0.0021
      19.04 01:100.69628+0.00024
      19.04 01:000.69604+0.00072
      19.04 00:500.69532+0.00108
      19.04 00:400.69424-2.0E-5
      19.04 00:300.69426+0.00123
      19.04 00:200.69303-6.0E-5
      19.04 00:100.69309+0.00078
      19.04 00:030.69231-0.00019
      19.04 00:000.6925
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65679
      макс: 0.70808
      за неделю:
      0.68968  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 23:500.68968+0.00079
      19.04 22:500.6887-1.0E-5
      19.04 21:500.69009-0.00067
      19.04 20:500.69064+0.0038
      19.04 19:500.68785+0.00237
      19.04 18:500.69092+0.00138
      19.04 17:500.69154+0.00071
      19.04 16:500.68945+0.00032
      19.04 15:500.69247+0.00054
      19.04 14:500.69105+0.00065
      19.04 13:500.69082-0.00125
      19.04 12:500.69532-0.00167
      19.04 11:500.69496-0.00109
      19.04 10:500.69449-0.00303
      19.04 09:500.6986+0.00248
      19.04 08:500.69644+0.00315
      19.04 07:500.69478-0.001
      19.04 06:500.69974-0.00519
      19.04 05:500.70426-7.0E-5
      19.04 04:500.69511-0.00054
      19.04 03:500.69486+0.0002
      19.04 02:500.69484-0.00093
      19.04 01:500.69698+0.00072
      19.04 00:500.69532+0.00027
      18.04 23:500.69223+0.00019
      18.04 22:500.69093+0.00012
      18.04 21:500.69382+0.00155
      18.04 20:500.69544-0.00086
      18.04 19:500.69494-0.00228
      18.04 18:500.69656-0.00086
      18.04 17:500.6946-0.00225
      18.04 16:500.69807-0.00106
      18.04 15:500.70007-0.00103
      18.04 14:500.69816-0.00049
      18.04 13:500.7004-0.00169
      18.04 12:500.69974+0.00079
      18.04 11:500.69505-0.00293
      18.04 10:500.69737-0.0004
      18.04 09:500.69559+0.00051
      18.04 08:500.69593+0.00084
      18.04 07:500.69765-0.00056
      18.04 06:500.69955+0.00253
      18.04 05:500.69429-0.00246
      18.04 04:500.69802+0.00278
      18.04 03:500.69912-0.00125
      18.04 02:500.707+0.00158
      18.04 01:500.70317+1.0E-5
      18.04 00:500.70391-0.00323
      17.04 23:500.70808+0.00171
      17.04 22:500.70139-0.00067
      17.04 21:500.70432-0.00303
      17.04 20:500.70266-0.00152
      17.04 19:500.69779+0.00208
      17.04 18:500.6932+0.00231
      17.04 17:500.69089+0.00033
      17.04 16:500.69159+0.00046
      17.04 15:500.68693+0.00021
      17.04 14:500.68656-0.00139
      17.04 13:500.6881-0.00137
      17.04 12:500.68697-0.00101
      17.04 11:500.68547-4.0E-5
      17.04 10:500.68597-0.00067
      17.04 09:500.68503-0.00378
      17.04 08:500.69349-7.0E-5
      17.04 07:500.68825-0.00104
      17.04 06:500.68883-0.00119
      17.04 05:500.6898-0.00101
      17.04 04:500.68917+0.00292
      17.04 03:500.68368+0.00086
      17.04 02:500.68889+0.00157
      17.04 01:500.68887+0.00029
      17.04 00:500.692-0.00092
      16.04 23:500.69361-0.00113
      16.04 22:500.6953-0.00012
      16.04 21:500.69559+0.00235
      16.04 20:500.69112+0.00273
      16.04 19:500.68856+0.00095
      16.04 18:500.68845-0.00073
      16.04 17:500.69063-0.00149
      16.04 16:500.69148+0.0005
      16.04 15:500.68794+0.0005
      16.04 14:500.68506-0.00077
      16.04 13:500.68578-0.00071
      16.04 12:500.68562+0.00031
      16.04 11:500.688+0.00048
      16.04 10:500.68814+0.00284
      16.04 09:500.68426+0.00036
      16.04 08:500.68624+0.00275
      16.04 07:500.68501+0.0013
      16.04 06:500.68469+0.00173
      16.04 05:500.6842-0.00171
      16.04 04:500.6834+0.00094
      16.04 03:500.68482+0.00028
      16.04 02:500.6866+0.00231
      16.04 01:500.68373-0.00071
      16.04 00:500.68202-0.00083
      15.04 23:500.68382+0.00181
      15.04 22:500.6801-0.00033
      15.04 21:500.68241-0.00268
      15.04 20:500.68236-0.0007
      15.04 19:500.68466+0.00283
      15.04 18:500.68153-0.0001
      15.04 17:500.68501+0.00053
      15.04 16:500.684-0.00014
      15.04 15:500.67692+0.00055
      15.04 14:500.67985+0.00086
      15.04 13:500.67387-0.00107
      15.04 12:500.67129+0.00374
      15.04 11:500.66822+0.00105
      15.04 10:500.67039-0.00048
      15.04 09:500.67088+0.00261
      15.04 08:500.67378+0.00111
      15.04 07:500.67516-0.00189
      15.04 06:500.67553+0.00055
      15.04 05:500.66881-0.00144
      15.04 04:500.67045+0.00067
      15.04 03:500.67138-0.00277
      15.04 02:500.67374+0.00401
      15.04 01:500.67044-0.00049
      15.04 00:500.66649-0.00265
      14.04 23:500.67263+0.0004
      14.04 22:500.66658-0.00182
      14.04 21:500.66894+0.00116
      14.04 20:500.66596-0.00084
      14.04 19:500.66688+0.0003
      14.04 18:500.66461-0.00181
      14.04 17:500.66524-0.00036
      14.04 16:500.66468+0.00761
      14.04 15:500.65903-0.00028
      14.04 14:500.66621-0.00108
      14.04 13:500.66859+0.00159
      14.04 12:500.66746+0.00039
      14.04 11:500.66876-6.0E-5
      14.04 10:500.675-0.00205
      14.04 09:500.67795-0.00164
      14.04 08:500.67559+0.00139
      14.04 07:500.67216-0.00103
      14.04 06:500.67132-0.00057
      14.04 05:500.67371+0.00151
      14.04 04:500.67351-0.00023
      14.04 03:500.66981+0.0027
      14.04 02:500.65883+0.00459
      14.04 01:500.65679-0.00389
      14.04 00:500.65682-0.00429
      13.04 23:500.65825-0.01034
      13.04 22:500.675+8.0E-5
      13.04 21:500.67119+0.0073
      13.04 20:500.66999-0.00398
      13.04 19:500.67862+0.00272
      13.04 18:500.68085+0.00078
      13.04 17:500.67782-0.00019
      13.04 16:500.6822-0.00236
      13.04 15:500.68431-0.00233
      13.04 14:500.68369-0.00225
      13.04 13:500.68655+0.00059
      13.04 12:500.68429+0.00102
      13.04 11:500.6851-0.0011
      13.04 10:500.68848-0.00053
      13.04 09:500.68527+0.00085
      13.04 08:500.68423+0.00039
      13.04 07:500.6778-0.00112
      13.04 06:500.67857+0.00067
      13.04 05:500.68027+0.00361
      13.04 04:500.68049+0.00207
      13.04 03:500.6707-0.00042
      13.04 02:500.66845-0.00084
      13.04 01:500.67193-0.0025
      13.04 00:500.6792-0.00143
      12.04 23:500.66441
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.65679
      макс: 0.94672
      за месяц:
        0.68968
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20240.69592+0.0024
      17.04.20240.69352+0.00482
      16.04.20240.6887+0.01103
      15.04.20240.67767+0.00843
      14.04.20240.66924-0.0072
      13.04.20240.67644-0.02583
      12.04.20240.70227-0.01335
      11.04.20240.71562+0.00959
      10.04.20240.70603+0.00031
      09.04.20240.70572-0.00941
      08.04.20240.71513-0.01165
      07.04.20240.72678+0.00589
      06.04.20240.72089-0.01623
      05.04.20240.73712-0.02898
      04.04.20240.7661-0.03064
      03.04.20240.79674-0.03372
      02.04.20240.83046-0.02234
      01.04.20240.8528+0.01559
      31.03.20240.83721+0.01246
      30.03.20240.82475+0.01662
      29.03.20240.80813+0.0048
      28.03.20240.80333-0.00169
      27.03.20240.80502-0.0555
      26.03.20240.86052-0.0862
      25.03.20240.94672+0.05687
      24.03.20240.88985+0.05802
      23.03.20240.83183+0.08583
      22.03.20240.746+0.05029
      21.03.20240.69571+0.01369
      20.03.20240.68202+0.00602
      19.03.20240.676
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.65083
      макс: 1.012
      за квартал:
        0.68968
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20240.69592+0.0024
      17.04.20240.69352+0.00482
      16.04.20240.6887+0.01103
      15.04.20240.67767+0.00843
      14.04.20240.66924-0.0072
      13.04.20240.67644-0.02583
      12.04.20240.70227-0.01335
      11.04.20240.71562+0.00959
      10.04.20240.70603+0.00031
      09.04.20240.70572-0.00941
      08.04.20240.71513-0.01165
      07.04.20240.72678+0.00589
      06.04.20240.72089-0.01623
      05.04.20240.73712-0.02898
      04.04.20240.7661-0.03064
      03.04.20240.79674-0.03372
      02.04.20240.83046-0.02234
      01.04.20240.8528+0.01559
      31.03.20240.83721+0.01246
      30.03.20240.82475+0.01662
      29.03.20240.80813+0.0048
      28.03.20240.80333-0.00169
      27.03.20240.80502-0.0555
      26.03.20240.86052-0.0862
      25.03.20240.94672+0.05687
      24.03.20240.88985+0.05802
      23.03.20240.83183+0.08583
      22.03.20240.746+0.05029
      21.03.20240.69571+0.01369
      20.03.20240.68202+0.00602
      19.03.20240.676-0.01056
      18.03.20240.68656+0.00116
      17.03.20240.6854-0.00082
      16.03.20240.68622-0.00692
      15.03.20240.69314+0.0046
      14.03.20240.68854+0.01544
      13.03.20240.6731-0.0082
      12.03.20240.6813-0.06541
      11.03.20240.74671-0.02066
      10.03.20240.76737-0.05223
      09.03.20240.8196-0.04835
      08.03.20240.86795+0.02639
      07.03.20240.84156-0.17044
      06.03.20241.012+0.15765
      05.03.20240.85435+0.18563
      04.03.20240.66872-0.04041
      03.03.20240.70913+0.01773
      02.03.20240.6914+0.0224
      01.03.20240.669-0.02165
      29.02.20240.69065+0.02563
      28.02.20240.66502+0.00453
      27.02.20240.66049+0.00109
      26.02.20240.6594-0.00508
      25.02.20240.66448+0.01365
      24.02.20240.65083-0.02898
      23.02.20240.67981-0.05309
      22.02.20240.7329-0.01753
      21.02.20240.75043-0.00251
      20.02.20240.75294+0.00341
      19.02.20240.74953-0.0032
      18.02.20240.75273-0.00705
      17.02.20240.75978+0.00694
      16.02.20240.75284+0.00051
      15.02.20240.75233+0.00208
      14.02.20240.75025-0.01914
      13.02.20240.76939-0.02963
      12.02.20240.79902-0.01902
      11.02.20240.81804+0.00418
      10.02.20240.81386-0.01391
      09.02.20240.82777-0.03125
      08.02.20240.85902-0.03097
      07.02.20240.88999+0.02235
      06.02.20240.86764-0.01734
      05.02.20240.88498+0.00746
      04.02.20240.87752+0.04372
      03.02.20240.8338-0.00449
      02.02.20240.83829-0.00184
      01.02.20240.84013-0.00367
      31.01.20240.8438-0.0059
      30.01.20240.8497-0.00119
      29.01.20240.85089-0.00709
      28.01.20240.85798+0.00159
      27.01.20240.85639+0.05112
      26.01.20240.80527+0.00051
      25.01.20240.80476+0.01053
      24.01.20240.79423-0.00674
      23.01.20240.80097+0.01139
      22.01.20240.78958-0.0354
      21.01.20240.82498-0.03213
      20.01.20240.85711-0.0137
      19.01.20240.87081

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.