Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Fountain »

    Курс LUNA к Fountain

    Обновлено: 24.04.2024 18:40:01LUNA

    =
    Калькулятор LUNA - FTN / Обратный расчет: курс Fountain к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно fountain, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3474
      макс: 0.36428
      за сутки:
        0.34752

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      24.04 18:400.34752-0.00154
      24.04 18:300.34906-0.00013
      24.04 18:200.34919+0.00094
      24.04 18:100.34825-0.00135
      24.04 18:030.3496-0.00014
      24.04 18:000.34974+0.00149
      24.04 17:500.34825+0.00085
      24.04 17:400.3474-0.00852
      24.04 17:300.35592-0.00316
      24.04 17:200.35908-0.00068
      24.04 17:100.35976+0.0005
      24.04 17:000.35926-0.002
      24.04 16:500.36126+0.00029
      24.04 16:400.36097-0.00011
      24.04 16:300.36108-0.00057
      24.04 16:200.36165+0.00049
      24.04 16:100.36116-0.00096
      24.04 16:000.36212+0.00024
      24.04 15:500.36188-0.00039
      24.04 15:400.36227+1.0E-5
      24.04 15:300.36226-0.00066
      24.04 15:200.36292-0.00121
      24.04 15:100.36413+0.00088
      24.04 15:000.36325+0.0002
      24.04 14:500.36305-0.00026
      24.04 14:400.36331+0.00082
      24.04 14:300.36249+0.00114
      24.04 14:200.36135-0.00049
      24.04 14:100.36184+0.00066
      24.04 14:030.36118-7.0E-5
      24.04 14:000.36125+0.0009
      24.04 13:500.36035-3.0E-5
      24.04 13:400.36038-0.00077
      24.04 13:300.36115+0.00025
      24.04 13:200.3609-0.00046
      24.04 13:100.36136+0.00056
      24.04 13:000.3608+0.0013
      24.04 12:500.3595+0.00031
      24.04 12:400.35919-0.00127
      24.04 12:300.36046+0.00082
      24.04 12:200.35964+0.00043
      24.04 12:100.35921-0.00079
      24.04 12:030.36+5.0E-5
      24.04 12:000.35995-0.00053
      24.04 11:500.36048-0.00055
      24.04 11:400.36103+0.00053
      24.04 11:300.3605+0.00113
      24.04 11:200.35937-0.00073
      24.04 11:100.3601+0.00116
      24.04 11:000.35894-0.00034
      24.04 10:500.35928-0.00145
      24.04 10:400.36073-0.00062
      24.04 10:300.36135+0.00061
      24.04 10:200.36074+0.00068
      24.04 10:100.36006-0.00033
      24.04 10:030.36039+0.00012
      24.04 10:000.36027-0.00031
      24.04 09:500.36058+0.00242
      24.04 09:400.35816-
      24.04 09:300.35816-0.00047
      24.04 09:200.35863-0.001
      24.04 09:100.35963-0.00121
      24.04 09:000.36084-0.00101
      24.04 08:500.36185-0.0001
      24.04 08:400.36195+0.00064
      24.04 08:300.36131-0.00173
      24.04 08:200.36304-0.00124
      24.04 08:100.36428+0.00116
      24.04 08:030.36312-0.00042
      24.04 08:000.36354+0.00251
      24.04 07:500.36103+0.00134
      24.04 07:400.35969-0.00011
      24.04 07:300.3598-0.00152
      24.04 07:200.36132+0.00064
      24.04 07:100.36068-0.00053
      24.04 07:000.36121-1.0E-5
      24.04 06:500.36122+0.00049
      24.04 06:400.36073+0.00151
      24.04 06:300.35922-
      24.04 06:200.35922-6.0E-5
      24.04 06:100.35928+0.00123
      24.04 06:030.35805-0.00015
      24.04 06:000.3582-0.00053
      24.04 05:500.35873+0.0009
      24.04 05:400.35783-0.00129
      24.04 05:300.35912-0.00078
      24.04 05:200.3599+0.00075
      24.04 05:100.35915-0.00114
      24.04 05:000.36029-0.00156
      24.04 04:500.36185+0.00048
      24.04 04:400.36137-0.00027
      24.04 04:300.36164+0.0023
      24.04 04:200.35934+0.00031
      24.04 04:100.35903+0.00146
      24.04 04:030.35757-6.0E-5
      24.04 04:000.35763-0.00046
      24.04 03:500.35809+0.00078
      24.04 03:400.35731+0.00172
      24.04 03:300.35559-0.0019
      24.04 03:200.35749+2.0E-5
      24.04 03:100.35747+0.00109
      24.04 03:000.35638-0.00041
      24.04 02:500.35679+0.00045
      24.04 02:400.35634-3.0E-5
      24.04 02:300.35637+0.00108
      24.04 02:200.35529+0.00132
      24.04 02:100.35397-0.00189
      24.04 02:030.35586+0.00015
      24.04 02:000.35571-0.00175
      24.04 01:500.35746+0.00014
      24.04 01:400.35732+0.00013
      24.04 01:300.35719-0.00048
      24.04 01:200.35767+0.00094
      24.04 01:100.35673-1.0E-5
      24.04 01:000.35674+0.00074
      24.04 00:500.356-0.00016
      24.04 00:400.35616-0.00015
      24.04 00:300.35631+0.00059
      24.04 00:200.35572-0.00121
      24.04 00:100.35693+0.00033
      24.04 00:030.3566-8.0E-5
      24.04 00:000.35668-4.0E-5
      23.04 23:500.35672-0.00014
      23.04 23:400.35686+0.00097
      23.04 23:300.35589-0.00175
      23.04 23:200.35764+0.00042
      23.04 23:100.35722-0.00109
      23.04 23:000.35831-6.0E-5
      23.04 22:500.35837+3.0E-5
      23.04 22:400.35834+0.00086
      23.04 22:300.35748+9.0E-5
      23.04 22:200.35739-0.00045
      23.04 22:100.35784-0.00057
      23.04 22:030.35841+7.0E-5
      23.04 22:000.35834+0.00099
      23.04 21:500.35735-0.00109
      23.04 21:400.35844-0.00065
      23.04 21:300.35909-0.00012
      23.04 21:200.35921-0.00093
      23.04 21:100.36014-0.00104
      23.04 21:000.36118-0.00014
      23.04 20:500.36132+0.00041
      23.04 20:400.36091+0.00028
      23.04 20:300.36063+0.00076
      23.04 20:200.35987-0.00019
      23.04 20:100.36006+0.00029
      23.04 20:030.35977-0.00083
      23.04 20:000.3606+0.00073
      23.04 19:500.35987+0.0008
      23.04 19:400.35907+0.00014
      23.04 19:300.35893-0.00106
      23.04 19:200.35999-0.00058
      23.04 19:100.36057+0.00023
      23.04 19:000.36034
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31877
      макс: 0.37431
      за неделю:
      0.34752  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      24.04 18:400.34752+0.00149
      24.04 17:500.34825-0.002
      24.04 16:500.36126+0.00024
      24.04 15:500.36188+0.0002
      24.04 14:500.36305+0.0009
      24.04 13:500.36035+0.0013
      24.04 12:500.3595-0.00053
      24.04 11:500.36048-0.00034
      24.04 10:500.35928-0.00031
      24.04 09:500.36058-0.00101
      24.04 08:500.36185+0.00251
      24.04 07:500.36103-1.0E-5
      24.04 06:500.36122-0.00053
      24.04 05:500.35873-0.00156
      24.04 04:500.36185-0.00046
      24.04 03:500.35809-0.00041
      24.04 02:500.35679-0.00175
      24.04 01:500.35746+0.00074
      24.04 00:500.356-4.0E-5
      23.04 23:500.35672-6.0E-5
      23.04 22:500.35837+0.00099
      23.04 21:500.35735-0.00014
      23.04 20:500.36132+0.00073
      23.04 19:500.35987+0.00085
      23.04 18:500.35949+0.00161
      23.04 17:500.35895+1.0E-5
      23.04 16:500.35991+0.00054
      23.04 15:500.3602+0.0008
      23.04 14:500.35538+0.00052
      23.04 13:500.35932+8.0E-5
      23.04 12:500.35646-0.00013
      23.04 11:500.35868-0.00221
      23.04 10:500.36708-0.0017
      23.04 09:500.35722-2.0E-5
      23.04 08:500.35427-0.00153
      23.04 07:500.35298-0.001
      23.04 06:500.35414-0.00089
      23.04 05:500.35646-8.0E-5
      23.04 04:500.35861-0.00012
      23.04 03:500.35746-0.00026
      23.04 02:500.3566+0.00086
      23.04 01:500.35581-5.0E-5
      23.04 00:500.35599+0.00031
      22.04 23:500.35522+0.00063
      22.04 22:500.35381-0.0005
      22.04 21:500.35465+0.00029
      22.04 20:500.3541-0.00023
      22.04 19:500.35118+7.0E-5
      22.04 18:500.35212-0.0007
      22.04 17:500.35298+0.00039
      22.04 16:500.35366-2.0E-5
      22.04 15:500.35402-0.00033
      22.04 14:500.35323-0.00022
      22.04 13:500.35548+0.00018
      22.04 12:500.35304-0.00204
      22.04 11:500.35328-0.00024
      22.04 10:500.35447-0.00051
      22.04 09:500.35685+0.0006
      22.04 08:500.35588+0.00043
      22.04 07:500.35438+0.00293
      22.04 06:500.35132-0.00036
      22.04 05:500.3488-0.00065
      22.04 04:500.34898+0.00117
      22.04 03:500.3491-2.0E-5
      22.04 02:500.3483-0.00061
      22.04 01:500.34983+0.00071
      22.04 00:500.34903-0.00038
      21.04 23:500.34901+2.0E-5
      21.04 22:500.34868+4.0E-5
      21.04 21:500.34758+0.00047
      21.04 20:500.34758+0.00126
      21.04 19:500.34593-0.00095
      21.04 18:500.3549-0.00072
      21.04 17:500.35378-0.00264
      21.04 16:500.35535-0.00094
      21.04 15:500.35796-0.0006
      21.04 14:500.35956+0.00067
      21.04 13:500.35609-0.00015
      21.04 12:500.35749-0.0015
      21.04 11:500.36687+0.00055
      21.04 10:500.36953-0.00041
      21.04 09:500.3721+0.00054
      21.04 08:500.37085+0.00143
      21.04 07:500.37036-0.00192
      21.04 06:500.37416+0.00022
      21.04 05:500.37398+0.00011
      21.04 04:500.37194+0.00106
      21.04 03:500.36829+0.00079
      21.04 02:500.37274-0.00068
      21.04 01:500.37134+0.00174
      21.04 00:500.37267-0.00112
      20.04 23:500.37337+0.00035
      20.04 22:500.37404+0.00105
      20.04 21:500.37431+0.00204
      20.04 20:500.37214+0.00019
      20.04 19:500.3686+0.00027
      20.04 18:500.36322+0.00085
      20.04 17:500.34983+0.00025
      20.04 16:500.34695+0.0007
      20.04 15:500.34567+0.00142
      20.04 14:500.34365+0.00025
      20.04 13:500.34225-0.00139
      20.04 12:500.34248-0.00098
      20.04 11:500.34336-0.00082
      20.04 10:500.345+0.00027
      20.04 09:500.34526-0.00042
      20.04 08:500.34375+0.00019
      20.04 07:500.34321-0.00013
      20.04 06:500.34042-0.00052
      20.04 05:500.34209+0.00037
      20.04 04:500.33986-0.00071
      20.04 03:500.33678+0.00103
      20.04 02:500.33893-0.00089
      20.04 01:500.34274+0.0001
      20.04 00:500.34318-0.00029
      19.04 23:500.34194+0.00092
      19.04 22:500.34496+0.00048
      19.04 21:500.34396-0.00028
      19.04 20:500.34653+0.00112
      19.04 19:500.34445+0.00014
      19.04 18:500.34682-0.0001
      19.04 17:500.34556-0.00057
      19.04 16:500.34468-0.00126
      19.04 15:500.34559-0.00136
      19.04 14:500.34573+0.00084
      19.04 13:500.34347-0.00011
      19.04 12:500.34477+0.00111
      19.04 11:500.34477-0.00141
      19.04 10:500.34328+0.00398
      19.04 09:500.34037+0.00027
      19.04 08:500.33257-0.00022
      19.04 07:500.33398-0.00029
      19.04 06:500.33036+0.0024
      19.04 05:500.31877+0.00039
      19.04 04:500.32619-0.0002
      19.04 03:500.33899+0.00029
      19.04 02:500.34127-0.00098
      19.04 01:500.34352-0.00013
      19.04 00:500.34299+0.00091
      18.04 23:500.34051+0.00067
      18.04 22:500.34014+0.00033
      18.04 21:500.33952-0.00033
      18.04 20:400.33818-0.00035
      18.04 19:500.33964-0.00091
      18.04 18:500.34102-0.00086
      18.04 17:500.34077+0.00076
      18.04 16:500.3339-0.00086
      18.04 15:500.33526-0.00046
      18.04 14:500.33787-0.00015
      18.04 13:500.33192+0.00134
      18.04 12:500.33013-0.00012
      18.04 11:500.32989-0.00073
      18.04 10:500.32848+0.00057
      18.04 09:500.32805-0.00053
      18.04 08:500.33634-0.00032
      18.04 07:500.33691+0.00086
      18.04 06:500.33631+0.00099
      18.04 05:500.33385-0.00025
      18.04 04:500.33225+0.00189
      18.04 03:500.32915+0.00011
      18.04 02:500.33442-0.00102
      18.04 01:500.33643-0.0001
      18.04 00:500.3372-0.00332
      17.04 23:500.33763+0.00147
      17.04 22:500.3377-0.00186
      17.04 21:500.34274+0.00089
      17.04 20:500.33387-0.0003
      17.04 19:500.32802-0.00018
      17.04 18:500.32727
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.31877
      макс: 0.71321
      за месяц:
        0.34752
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      23.04.20240.35781+0.00391
      22.04.20240.3539-0.0046
      21.04.20240.3585+0.004
      20.04.20240.3545+0.0139
      19.04.20240.3406+0.00398
      18.04.20240.33662-4.0E-5
      17.04.20240.33666+5.0E-5
      16.04.20240.33661-0.01112
      15.04.20240.34773+0.00841
      14.04.20240.33932-0.02706
      13.04.20240.36638-0.08043
      12.04.20240.44681-0.03683
      11.04.20240.48364+0.00162
      10.04.20240.48202-0.02659
      09.04.20240.50861-0.00124
      08.04.20240.50985+0.01006
      07.04.20240.49979+0.00117
      06.04.20240.49862-0.00445
      05.04.20240.50307-0.0125
      04.04.20240.51557-0.00471
      03.04.20240.52028-0.01936
      02.04.20240.53964-0.0634
      01.04.20240.60304-0.01311
      31.03.20240.61615+0.01081
      30.03.20240.60534+0.00395
      29.03.20240.60139-0.0075
      28.03.20240.60889-0.01518
      27.03.20240.62407-0.05981
      26.03.20240.68388-0.02933
      25.03.20240.71321+0.06733
      24.03.20240.64588
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.31877
      макс: 0.71321
      за квартал:
        0.34752
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      23.04.20240.35781+0.00391
      22.04.20240.3539-0.0046
      21.04.20240.3585+0.004
      20.04.20240.3545+0.0139
      19.04.20240.3406+0.00398
      18.04.20240.33662-4.0E-5
      17.04.20240.33666+5.0E-5
      16.04.20240.33661-0.01112
      15.04.20240.34773+0.00841
      14.04.20240.33932-0.02706
      13.04.20240.36638-0.08043
      12.04.20240.44681-0.03683
      11.04.20240.48364+0.00162
      10.04.20240.48202-0.02659
      09.04.20240.50861-0.00124
      08.04.20240.50985+0.01006
      07.04.20240.49979+0.00117
      06.04.20240.49862-0.00445
      05.04.20240.50307-0.0125
      04.04.20240.51557-0.00471
      03.04.20240.52028-0.01936
      02.04.20240.53964-0.0634
      01.04.20240.60304-0.01311
      31.03.20240.61615+0.01081
      30.03.20240.60534+0.00395
      29.03.20240.60139-0.0075
      28.03.20240.60889-0.01518
      27.03.20240.62407-0.05981
      26.03.20240.68388-0.02933
      25.03.20240.71321+0.06733
      24.03.20240.64588+0.0486
      23.03.20240.59728+0.07028
      22.03.20240.527+0.02411
      21.03.20240.50289+0.03748
      20.03.20240.46541-0.00086
      19.03.20240.46627-0.0367
      18.03.20240.50297+0.00508
      17.03.20240.49789-0.02282
      16.03.20240.52071-0.01392
      15.03.20240.53463-0.06997
      14.03.20240.6046-0.01303
      13.03.20240.61763-0.00336
      12.03.20240.62099-0.00823
      11.03.20240.62922-0.00187
      10.03.20240.63109-0.02303
      09.03.20240.65412-0.00813
      08.03.20240.66225+0.01355
      07.03.20240.6487-0.0211
      06.03.20240.6698+0.08174
      05.03.20240.58806+0.11196
      04.03.20240.4761-0.00556
      03.03.20240.48166+0.01102
      02.03.20240.47064+0.05195
      01.03.20240.41869-0.0012
      29.02.20240.41989+0.01773
      28.02.20240.40216-0.00716
      27.02.20240.40932-0.00394
      26.02.20240.41326+0.008
      25.02.20240.40526+0.0023
      24.02.20240.40296-0.00043
      23.02.20240.40339-0.00634
      22.02.20240.40973-0.00219
      21.02.20240.41192-0.01333
      20.02.20240.42525-0.00799
      19.02.20240.43324+0.00645
      18.02.20240.42679+0.00419
      17.02.20240.4226-0.0064
      16.02.20240.429-0.00229
      15.02.20240.43129+0.02172
      14.02.20240.40957+0.00318
      13.02.20240.40639+0.00263
      12.02.20240.40376-0.00788
      11.02.20240.41164-0.005
      10.02.20240.41664+0.01421
      09.02.20240.40243+0.01026
      08.02.20240.39217+0.00208
      07.02.20240.39009+0.00452
      06.02.20240.38557-0.02635
      05.02.20240.41192-0.02231
      04.02.20240.43423+0.01236
      03.02.20240.42187+0.01177
      02.02.20240.4101+0.0099
      01.02.20240.4002-0.01086
      31.01.20240.41106-0.01441
      30.01.20240.42547-0.00065
      29.01.20240.42612-0.00481
      28.01.20240.43093+0.00491
      27.01.20240.42602+0.03425
      26.01.20240.39177+0.00823
      25.01.20240.38354-0.00349
      24.01.20240.38703

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.