Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Frax »

    Курс LUNA к Frax

    Обновлено: 24.04.2024 14:10:01LUNA

    =
    Калькулятор LUNA - FRAX / Обратный расчет: курс Frax к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно frax, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66468
      макс: 0.68547
      за сутки:
      0.67977  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      24.04 14:100.67977+0.00125
      24.04 14:030.67852-2.0E-5
      24.04 14:000.67854+0.00227
      24.04 13:500.67627-0.00055
      24.04 13:400.67682-0.00131
      24.04 13:300.67813+0.00061
      24.04 13:200.67752-0.00147
      24.04 13:100.67899+0.00154
      24.04 13:000.67745+0.00263
      24.04 12:500.67482+0.0003
      24.04 12:400.67452-0.00278
      24.04 12:300.6773+0.00138
      24.04 12:200.67592+0.00079
      24.04 12:100.67513-0.0017
      24.04 12:030.67683+2.0E-5
      24.04 12:000.67681-0.00124
      24.04 11:500.67805-0.00107
      24.04 11:400.67912+0.00082
      24.04 11:300.6783+0.00262
      24.04 11:200.67568-0.00154
      24.04 11:100.67722+0.00229
      24.04 11:000.67493-0.00044
      24.04 10:500.67537-0.00329
      24.04 10:400.67866-0.00154
      24.04 10:300.6802+0.00107
      24.04 10:200.67913+0.00153
      24.04 10:100.6776-0.00079
      24.04 10:030.67839+0.00017
      24.04 10:000.67822-0.00044
      24.04 09:500.67866+0.00476
      24.04 09:400.6739+0.00034
      24.04 09:300.67356-0.00093
      24.04 09:200.67449-0.00173
      24.04 09:100.67622-0.00277
      24.04 09:000.67899-0.00161
      24.04 08:500.6806-0.00026
      24.04 08:400.68086+0.00155
      24.04 08:300.67931-0.00355
      24.04 08:200.68286-0.00261
      24.04 08:100.68547+0.00193
      24.04 08:030.68354-0.00064
      24.04 08:000.68418+0.00444
      24.04 07:500.67974+0.00285
      24.04 07:400.67689-0.00049
      24.04 07:300.67738-0.00289
      24.04 07:200.68027+0.00158
      24.04 07:100.67869-0.00073
      24.04 07:000.67942-0.00034
      24.04 06:500.67976+0.00092
      24.04 06:400.67884+0.00304
      24.04 06:300.6758-0.00042
      24.04 06:200.67622-0.00012
      24.04 06:100.67634+0.00261
      24.04 06:030.67373-0.00033
      24.04 06:000.67406-0.00118
      24.04 05:500.67524+0.00187
      24.04 05:400.67337-0.00199
      24.04 05:300.67536-0.00159
      24.04 05:200.67695+0.00143
      24.04 05:100.67552-0.00244
      24.04 05:000.67796-0.0032
      24.04 04:500.68116+0.00109
      24.04 04:400.68007-0.00049
      24.04 04:300.68056+0.00458
      24.04 04:200.67598+9.0E-5
      24.04 04:100.67589+0.00261
      24.04 04:030.67328-3.0E-5
      24.04 04:000.67331-0.001
      24.04 03:500.67431+0.00181
      24.04 03:400.6725+0.00374
      24.04 03:300.66876-0.0041
      24.04 03:200.67286-0.0004
      24.04 03:100.67326+0.00238
      24.04 03:000.67088-0.00061
      24.04 02:500.67149+0.00054
      24.04 02:400.67095-0.00018
      24.04 02:300.67113+0.0022
      24.04 02:200.66893+0.00308
      24.04 02:100.66585-0.00368
      24.04 02:030.66953+0.00037
      24.04 02:000.66916-0.00374
      24.04 01:500.6729+0.00023
      24.04 01:400.67267+0.00048
      24.04 01:300.67219-0.00113
      24.04 01:200.67332+0.00189
      24.04 01:100.67143+0.00023
      24.04 01:000.6712+0.00131
      24.04 00:500.66989-0.00041
      24.04 00:400.6703-0.00056
      24.04 00:300.67086+0.00123
      24.04 00:200.66963-0.00254
      24.04 00:100.67217+0.00059
      24.04 00:030.67158+0.00037
      24.04 00:000.67121-0.00046
      23.04 23:500.67167-0.00039
      23.04 23:400.67206+0.00198
      23.04 23:300.67008-0.00258
      23.04 23:200.67266+0.001
      23.04 23:100.67166-0.00217
      23.04 23:000.67383-0.00033
      23.04 22:500.67416+4.0E-5
      23.04 22:400.67412+0.00165
      23.04 22:300.67247+0.00028
      23.04 22:200.67219-0.00134
      23.04 22:100.67353-0.00161
      23.04 22:030.67514+0.00035
      23.04 22:000.67479+0.00227
      23.04 21:500.67252-0.00196
      23.04 21:400.67448-0.00159
      23.04 21:300.67607-9.0E-5
      23.04 21:200.67616-0.00037
      23.04 21:100.67653-0.00133
      23.04 21:000.67786-0.00084
      23.04 20:500.6787+0.00161
      23.04 20:400.67709+0.0007
      23.04 20:300.67639+0.00185
      23.04 20:200.67454-0.00108
      23.04 20:100.67562+0.00059
      23.04 20:030.67503-0.00134
      23.04 20:000.67637+0.00123
      23.04 19:500.67514+0.00217
      23.04 19:400.67297+0.00035
      23.04 19:300.67262-0.00252
      23.04 19:200.67514-0.00075
      23.04 19:100.67589+0.00131
      23.04 19:000.67458+0.00125
      23.04 18:500.67333-0.00058
      23.04 18:400.67391-0.00219
      23.04 18:300.6761+0.00189
      23.04 18:200.67421-0.00398
      23.04 18:100.67819+0.00011
      23.04 18:030.67808+0.00045
      23.04 18:000.67763+0.0043
      23.04 17:500.67333-0.00447
      23.04 17:400.6778+0.0004
      23.04 17:300.6774+0.0014
      23.04 17:200.676-0.00086
      23.04 17:100.67686+0.00285
      23.04 17:000.67401-6.0E-5
      23.04 16:500.67407+0.00152
      23.04 16:400.67255+0.00277
      23.04 16:300.66978-0.0018
      23.04 16:200.67158-0.00251
      23.04 16:100.67409-0.00014
      23.04 16:030.67423+0.00087
      23.04 16:000.67336+0.00175
      23.04 15:500.67161+0.00091
      23.04 15:400.6707+0.0014
      23.04 15:300.6693+0.00459
      23.04 15:200.66471-0.00138
      23.04 15:100.66609+0.00141
      23.04 15:000.66468
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56808
      макс: 0.68603
      за неделю:
      0.67977  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      24.04 14:100.67977+0.00227
      24.04 13:500.67627+0.00263
      24.04 12:500.67482-0.00124
      24.04 11:500.67805-0.00044
      24.04 10:500.67537-0.00044
      24.04 09:500.67866-0.00161
      24.04 08:500.6806+0.00444
      24.04 07:500.67974-0.00034
      24.04 06:500.67976-0.00118
      24.04 05:500.67524-0.0032
      24.04 04:500.68116-0.001
      24.04 03:500.67431-0.00061
      24.04 02:500.67149-0.00374
      24.04 01:500.6729+0.00131
      24.04 00:500.66989-0.00046
      23.04 23:500.67167-0.00033
      23.04 22:500.67416+0.00227
      23.04 21:500.67252-0.00084
      23.04 20:500.6787+0.00123
      23.04 19:500.67514+0.00125
      23.04 18:500.67333+0.0043
      23.04 17:500.67333-6.0E-5
      23.04 16:500.67407+0.00175
      23.04 15:500.67161+0.00203
      23.04 14:500.66265+0.00086
      23.04 13:500.6718-0.00031
      23.04 12:500.66591-0.0001
      23.04 11:500.67009-0.00459
      23.04 10:500.68603-0.0041
      23.04 09:500.6692-
      23.04 08:500.66358-0.00333
      23.04 07:500.66021-0.00215
      23.04 06:500.66356-0.00263
      23.04 05:500.66931-0.00048
      23.04 04:500.67348+0.00016
      23.04 03:500.67145-0.00087
      23.04 02:500.66978+0.00238
      23.04 01:500.66949+4.0E-5
      23.04 00:500.6688+0.00042
      22.04 23:500.66706+0.00164
      22.04 22:500.66416-0.00123
      22.04 21:500.66581+7.0E-5
      22.04 20:500.66628-0.00062
      22.04 19:500.65957+0.00028
      22.04 18:500.66044-0.00237
      22.04 17:500.66377+0.00138
      22.04 16:500.66382+0.00052
      22.04 15:500.66342-0.00045
      22.04 14:500.66188-0.00023
      22.04 13:500.66701+0.00039
      22.04 12:500.6617-0.00438
      22.04 11:500.66308-0.00064
      22.04 10:500.66543-0.00082
      22.04 09:500.67124+0.00141
      22.04 08:500.67005+0.00106
      22.04 07:500.66535+0.00566
      22.04 06:500.66063-0.00069
      22.04 05:500.65112-0.00174
      22.04 04:500.65201+0.00242
      22.04 03:500.65207-0.00035
      22.04 02:500.65127-0.00118
      22.04 01:500.65438+0.00116
      22.04 00:500.65169-5.0E-5
      21.04 23:500.65002-0.00048
      21.04 22:500.65082-7.0E-5
      21.04 21:500.64896+0.00116
      21.04 20:500.64907+0.00406
      21.04 19:500.64232-0.00192
      21.04 18:500.65962-0.00145
      21.04 17:500.65672-0.00513
      21.04 16:500.65994-0.00282
      21.04 15:500.66598-0.00152
      21.04 14:500.66978+3.0E-5
      21.04 13:500.66239+0.0003
      21.04 12:500.6618-0.00158
      21.04 11:500.6641+0.00201
      21.04 10:500.66676-0.00104
      21.04 09:500.66491+0.00075
      21.04 08:500.66242+0.00251
      21.04 07:500.66154-0.00348
      21.04 06:500.66883+0.00067
      21.04 05:500.66978-9.0E-5
      21.04 04:500.66528+0.00226
      21.04 03:500.65727+0.0017
      21.04 02:500.6662-0.00115
      21.04 01:500.66255+0.00257
      21.04 00:500.66538-0.00233
      20.04 23:500.66673+0.00072
      20.04 22:500.66823+0.00208
      20.04 21:500.66923+0.00404
      20.04 20:500.66622+0.00047
      20.04 19:500.65986+0.00022
      20.04 18:500.6507+0.0017
      20.04 17:500.62356+0.00038
      20.04 16:500.6183+0.00109
      20.04 15:500.61604+0.00274
      20.04 14:500.6119+5.0E-5
      20.04 13:500.60932-0.00288
      20.04 12:500.6094-0.00223
      20.04 11:500.61197-0.00161
      20.04 10:500.61546+0.00021
      20.04 09:500.61646-0.0007
      20.04 08:500.61408-0.00051
      20.04 07:500.61379-0.00035
      20.04 06:500.60753-0.0014
      20.04 05:500.61094+0.00128
      20.04 04:500.60539-0.00203
      20.04 03:500.60002+0.00181
      20.04 02:500.60401-0.00167
      20.04 01:500.61088+3.0E-5
      20.04 00:500.61235+0.00037
      19.04 23:500.60789+0.002
      19.04 22:500.61474+0.00076
      19.04 21:500.61323-9.0E-5
      19.04 20:500.61856+0.00148
      19.04 19:500.61374-0.00028
      19.04 18:500.61837-0.00062
      19.04 17:500.61628-0.00159
      19.04 16:500.61644-0.00396
      19.04 15:500.61953-0.00383
      19.04 14:500.61975+0.00236
      19.04 13:500.6136+0.00042
      19.04 12:500.61675+0.00248
      19.04 11:500.61607-0.00204
      19.04 10:500.61436+0.00726
      19.04 09:500.61064-0.00023
      19.04 08:500.59505-0.00058
      19.04 07:500.59809+0.00031
      19.04 06:500.59093+0.00616
      19.04 05:500.56808+0.00116
      19.04 04:500.57927-0.00077
      19.04 03:500.60402+0.00062
      19.04 02:500.60977-0.00167
      19.04 01:500.61393+0.00023
      19.04 00:500.61284+0.00141
      18.04 23:500.60864+0.00178
      18.04 22:500.60698+0.0008
      18.04 21:500.60493-0.00255
      18.04 20:500.60406-0.0002
      18.04 19:500.60694-0.00213
      18.04 18:500.61027-0.00198
      18.04 17:500.61086+0.00116
      18.04 16:500.59711-0.00157
      18.04 15:500.59855-0.00042
      18.04 14:500.60442+0.00054
      18.04 13:500.59389+0.00298
      18.04 12:500.58956-0.00052
      18.04 11:500.58947-0.00128
      18.04 10:500.58593+0.00184
      18.04 09:500.58404-0.00145
      18.04 08:500.60048-0.0011
      18.04 07:500.6028+0.0014
      18.04 06:500.60298+0.00158
      18.04 05:500.59817-0.00057
      18.04 04:500.59486+0.00352
      18.04 03:500.58857+0.00011
      18.04 02:500.59755-0.00155
      18.04 01:500.60213+7.0E-5
      18.04 00:500.60207-0.00745
      17.04 23:500.60292+0.00274
      17.04 22:500.60287-0.00401
      17.04 21:500.61357+0.00344
      17.04 20:500.59562+0.00064
      17.04 19:500.58212+0.00083
      17.04 18:500.58087-0.00338
      17.04 17:500.59089-0.00237
      17.04 16:500.60089+0.00241
      17.04 15:500.5864-0.00359
      17.04 14:500.59667
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.56808
      макс: 1.2899
      за месяц:
        0.67977
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      23.04.20240.67094+0.00668
      22.04.20240.66426+0.00529
      21.04.20240.65897+0.02636
      20.04.20240.63261+0.02461
      19.04.20240.608+0.00633
      18.04.20240.60167+0.00104
      17.04.20240.60063-0.00115
      16.04.20240.60178-0.01931
      15.04.20240.62109+0.0135
      14.04.20240.60759-0.0464
      13.04.20240.65399-0.14341
      12.04.20240.7974-0.06579
      11.04.20240.86319+0.00282
      10.04.20240.86037-0.0476
      09.04.20240.90797-0.01341
      08.04.20240.92138+0.00825
      07.04.20240.91313+0.0163
      06.04.20240.89683-0.00349
      05.04.20240.90032-0.03114
      04.04.20240.93146-0.01684
      03.04.20240.9483-0.03505
      02.04.20240.98335-0.10625
      01.04.20241.0896-0.0278
      31.03.20241.1174+0.0211
      30.03.20241.0963-0.0028
      29.03.20241.0991-0.0138
      28.03.20241.1129-0.028
      27.03.20241.1409-0.0959
      26.03.20241.2368-0.0531
      25.03.20241.2899+0.1313
      24.03.20241.1586
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.56808
      макс: 1.2899
      за квартал:
        0.67977
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      23.04.20240.67094+0.00668
      22.04.20240.66426+0.00529
      21.04.20240.65897+0.02636
      20.04.20240.63261+0.02461
      19.04.20240.608+0.00633
      18.04.20240.60167+0.00104
      17.04.20240.60063-0.00115
      16.04.20240.60178-0.01931
      15.04.20240.62109+0.0135
      14.04.20240.60759-0.0464
      13.04.20240.65399-0.14341
      12.04.20240.7974-0.06579
      11.04.20240.86319+0.00282
      10.04.20240.86037-0.0476
      09.04.20240.90797-0.01341
      08.04.20240.92138+0.00825
      07.04.20240.91313+0.0163
      06.04.20240.89683-0.00349
      05.04.20240.90032-0.03114
      04.04.20240.93146-0.01684
      03.04.20240.9483-0.03505
      02.04.20240.98335-0.10625
      01.04.20241.0896-0.0278
      31.03.20241.1174+0.0211
      30.03.20241.0963-0.0028
      29.03.20241.0991-0.0138
      28.03.20241.1129-0.028
      27.03.20241.1409-0.0959
      26.03.20241.2368-0.0531
      25.03.20241.2899+0.1313
      24.03.20241.1586+0.0909
      23.03.20241.0677+0.11829
      22.03.20240.94941+0.03294
      21.03.20240.91647+0.07212
      20.03.20240.84435+0.00811
      19.03.20240.83624-0.07701
      18.03.20240.91325+0.01429
      17.03.20240.89896-0.03154
      16.03.20240.9305-0.03514
      15.03.20240.96564-0.09086
      14.03.20241.0565-0.0279
      13.03.20241.0844-0.0053
      12.03.20241.0897-0.0171
      11.03.20241.1068+0.0031
      10.03.20241.1037-0.0334
      09.03.20241.1371-0.0142
      08.03.20241.1513+0.0245
      07.03.20241.1268-0.0438
      06.03.20241.1706+0.1448
      05.03.20241.0258+0.18941
      04.03.20240.83639-0.00669
      03.03.20240.84308+0.02146
      02.03.20240.82162+0.08507
      01.03.20240.73655-0.0049
      29.02.20240.74145+0.03428
      28.02.20240.70717+0.00433
      27.02.20240.70284+0.01751
      26.02.20240.68533+0.01175
      25.02.20240.67358+0.01058
      24.02.20240.663+0.00391
      23.02.20240.65909-0.00952
      22.02.20240.66861+0.00077
      21.02.20240.66784-0.03121
      20.02.20240.69905-0.01687
      19.02.20240.71592+0.00137
      18.02.20240.71455+0.00874
      17.02.20240.70581-0.016
      16.02.20240.72181+0.00294
      15.02.20240.71887+0.04004
      14.02.20240.67883+0.01111
      13.02.20240.66772+0.00942
      12.02.20240.6583-0.0157
      11.02.20240.674-0.00317
      10.02.20240.67717+0.01117
      09.02.20240.666+0.00575
      08.02.20240.66025+0.0074
      07.02.20240.65285+0.01771
      06.02.20240.63514-0.0038
      05.02.20240.63894-0.00166
      04.02.20240.6406+0.01624
      03.02.20240.62436+0.00802
      02.02.20240.61634+0.01469
      01.02.20240.60165-0.01187
      31.01.20240.61352-0.02857
      30.01.20240.64209-0.00155
      29.01.20240.64364-0.0054
      28.01.20240.64904-0.00011
      27.01.20240.64915+0.04637
      26.01.20240.60278+0.01513
      25.01.20240.58765-0.0045
      24.01.20240.59215

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.