Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

Курс LUNA к Hedera Hashgraph

Обновлено: 17.10.2021 21:50:01LUNA

=
Калькулятор LUNA - HBAR / Обратный расчет: курс Hedera Hashgraph к LUNA
8.33
10010

Графики

Динамика изменения курса luna относительно hedera hashgraph, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 97.4786
    макс: 102.48
    за сутки:
    101.81  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    17.10 21:50101.81+0.41
    17.10 21:40101.4-0.39
    17.10 21:30101.79-0.08
    17.10 21:20101.87+0.3
    17.10 21:10101.57-0.1
    17.10 21:00101.67-0.16
    17.10 20:50101.83-0.11
    17.10 20:40101.94-0.11
    17.10 20:30102.05+0.09
    17.10 20:20101.96+0.23
    17.10 20:10101.73-0.21
    17.10 20:00101.94+0.11
    17.10 19:50101.83+0.01
    17.10 19:40101.82+0.18
    17.10 19:30101.64+0.14
    17.10 19:20101.5-0.27
    17.10 19:10101.77-0.01
    17.10 19:00101.78+0.02
    17.10 18:50101.76+0.03
    17.10 18:40101.73-0.15
    17.10 18:30101.88-0.07
    17.10 18:20101.95+0.09
    17.10 18:10101.86+0.05
    17.10 18:00101.81-0.23
    17.10 17:50102.04+0.02
    17.10 17:40102.02+0.07
    17.10 17:30101.95-0.27
    17.10 17:20102.22+0.11
    17.10 17:10102.11+0.12
    17.10 17:00101.99+0.36
    17.10 16:50101.63+0.25
    17.10 16:40101.38-0.15
    17.10 16:30101.53-0.36
    17.10 16:20101.89-0.14
    17.10 16:10102.03-0.45
    17.10 16:00102.48+0.77
    17.10 15:50101.71+0.17
    17.10 15:40101.54+0.23
    17.10 15:30101.31+0.5
    17.10 15:20100.81+0.59
    17.10 15:10100.22-0.08
    17.10 15:00100.3-0.07
    17.10 14:50100.37-0.14
    17.10 14:40100.51+0.23
    17.10 14:30100.28-0.37
    17.10 14:20100.65-
    17.10 14:10100.65+0.07
    17.10 14:00100.58+0.17
    17.10 13:50100.41-0.01
    17.10 13:40100.42-0.02
    17.10 13:30100.44+0.06
    17.10 13:20100.38-0.08
    17.10 13:10100.46+0.5003
    17.10 13:0099.9597-0.0403
    17.10 12:50100+0.1018
    17.10 12:4099.8982-0.0465
    17.10 12:3099.9447+0.6372
    17.10 12:2099.3075+0.1746
    17.10 12:1099.1329-0.0423
    17.10 12:0099.1752+0.2685
    17.10 11:5098.9067+0.5023
    17.10 11:4098.4044+0.4885
    17.10 11:3097.9159-0.3552
    17.10 11:2098.2711-0.074
    17.10 11:1098.3451-0.1065
    17.10 11:0098.4516+0.2791
    17.10 10:5098.1725+0.1298
    17.10 10:4098.0427-0.4177
    17.10 10:3098.4604+0.5056
    17.10 10:2097.9548-0.0572
    17.10 10:1098.012-0.0679
    17.10 10:0098.0799-0.191
    17.10 09:5098.2709-0.1302
    17.10 09:4098.4011-0.1303
    17.10 09:3098.5314-0.0859
    17.10 09:2098.6173+0.4582
    17.10 09:1098.1591-0.075
    17.10 09:0098.2341+0.3135
    17.10 08:5097.9206+0.2718
    17.10 08:4097.6488+0.0988
    17.10 08:3097.55-0.0044
    17.10 08:2097.5544-0.1647
    17.10 08:1097.7191-0.0034
    17.10 08:0097.7225+0.2439
    17.10 07:5097.4786-0.0358
    17.10 07:4097.5144-0.8119
    17.10 07:3098.3263-0.3217
    17.10 07:2098.648+0.1636
    17.10 07:1098.4844+0.0694
    17.10 07:0098.415-0.0397
    17.10 06:5098.4547+0.1693
    17.10 06:4098.2854-1.1337
    17.10 06:3099.4191-0.4547
    17.10 06:2099.8738+0.4365
    17.10 06:1099.4373+0.0041
    17.10 06:0099.4332+0.3153
    17.10 05:5099.1179-0.0757
    17.10 05:4099.1936-0.1865
    17.10 05:3099.3801-0.0011
    17.10 05:2099.3812-0.2625
    17.10 05:1099.6437-0.2707
    17.10 05:0099.9144+0.1707
    17.10 04:5099.7437-0.0251
    17.10 04:4099.7688-0.2512
    17.10 04:30100.02+0.083
    17.10 04:2099.937+0.0628
    17.10 04:1099.8742-0.1194
    17.10 04:0099.9936+0.1418
    17.10 03:5099.8518+0.1632
    17.10 03:4099.6886+0.2359
    17.10 03:3099.4527+0.2963
    17.10 03:2099.1564+0.2819
    17.10 03:1098.8745+0.608
    17.10 03:0098.2665+0.1036
    17.10 02:5098.1629+0.0178
    17.10 02:4098.1451+0.2722
    17.10 02:3097.8729+0.0323
    17.10 02:2097.8406-0.2428
    17.10 02:1098.0834+0.1136
    17.10 02:0097.9698-0.0793
    17.10 01:5098.0491-0.0577
    17.10 01:4098.1068+0.0885
    17.10 01:3098.0183+0.1298
    17.10 01:2097.8885-0.5722
    17.10 01:1098.4607+0.3294
    17.10 01:0098.1313-0.0968
    17.10 00:5098.2281+0.0088
    17.10 00:4098.2193+0.2533
    17.10 00:3097.966+0.3329
    17.10 00:2097.6331-0.4863
    17.10 00:1098.1194-0.4445
    17.10 00:0098.5639+0.1265
    16.10 23:5098.4374+0.0214
    16.10 23:4098.416-0.1178
    16.10 23:3098.5338+0.0108
    16.10 23:2098.523+0.3802
    16.10 23:1098.1428-0.6447
    16.10 23:0098.7875-0.2738
    16.10 22:5099.0613-0.3588
    16.10 22:4099.4201+0.3066
    16.10 22:3099.1135-0.1976
    16.10 22:2099.3111-0.1158
    16.10 22:1099.4269+0.1666
    16.10 22:0099.2603
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 95.9904
    макс: 115.69
    за неделю:
      101.81

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    17.10 21:50101.81-0.16
    17.10 20:50101.83+0.11
    17.10 19:50101.83+0.02
    17.10 18:50101.76-0.23
    17.10 17:50102.04+0.36
    17.10 16:50101.63+0.77
    17.10 15:50101.71-0.07
    17.10 14:50100.37+0.17
    17.10 13:50100.41-0.0403
    17.10 12:50100+0.2685
    17.10 11:5098.9067+0.2791
    17.10 10:5098.1725-0.191
    17.10 09:5098.2709+0.3135
    17.10 08:5097.9206+0.2439
    17.10 07:5097.4786-0.0397
    17.10 06:5098.4547+0.3153
    17.10 05:5099.1179+0.1707
    17.10 04:5099.7437+0.1418
    17.10 03:5099.8518+0.1036
    17.10 02:5098.1629-0.0793
    17.10 01:5098.0491-0.0968
    17.10 00:5098.2281+0.1265
    16.10 23:5098.4374-0.2738
    16.10 22:5099.0613+0.1598
    16.10 21:5099.1005-0.154
    16.10 20:5099.4911-0.29
    16.10 19:50100.44-0.18
    16.10 18:50100.93-0.17
    16.10 17:50100.67-0.02
    16.10 16:50100.81-0.29
    16.10 15:50100.74+0.43
    16.10 14:50101.45-0.07
    16.10 13:50102+0.76
    16.10 12:50100.88-
    16.10 11:50100.8+1.163
    16.10 10:5099.497-0.1737
    16.10 09:5099.2543+0.2322
    16.10 08:5099.3913-0.1968
    16.10 07:5099.9425+0.2
    16.10 06:50100.76+0.15
    16.10 05:50100.6+0.24
    16.10 04:50100.66+0.07
    16.10 03:50100.76-0.03
    16.10 02:50101.72+0.13
    16.10 01:50101.4-0.24
    16.10 00:50101.2+0.39
    15.10 23:50100.17-0.57
    15.10 22:50102.12+0.05
    15.10 21:50101.65-0.09
    15.10 20:50101.55-0.14
    15.10 19:50101.19-0.17
    15.10 18:50101.81+0.18
    15.10 17:50101.94+0.48
    15.10 16:50100.81-0.38
    15.10 15:50101.07+0.18
    15.10 14:50101.46-0.49
    15.10 13:50101.29+0.46
    15.10 12:50101.27-0.43
    15.10 11:50100.86+0.68
    15.10 10:50101.14+0.27
    15.10 09:50101.92-0.51
    15.10 08:50101.05+0.5157
    15.10 07:5099.5043-0.1132
    15.10 06:5099.136-0.2712
    15.10 05:5099.6806+0.3316
    15.10 04:5098.22+0.1856
    15.10 03:5098.5625-0.3515
    15.10 02:5095.9904-0.1169
    15.10 01:5096.4966-0.5498
    15.10 00:5098.1793-0.0836
    14.10 23:5097.1691-0.7901
    14.10 22:5097.8063+0.0665
    14.10 21:5098.709+0.0191
    14.10 20:5099.0936+0.6309
    14.10 19:5098.8162-0.0883
    14.10 18:5097.5912-3.2334
    14.10 17:50100.65-0.4674
    14.10 16:50100.33+0.02
    14.10 15:50101.36-
    14.10 14:50104.51+0.06
    14.10 13:50105.02+1.05
    14.10 12:50106.17+0.52
    14.10 11:50106.97-0.06
    14.10 10:50106.08+1.62
    14.10 09:50103.95+0.2
    14.10 08:50103.71-0.37
    14.10 07:50103.33+0.07
    14.10 06:50103.2+0.22
    14.10 05:50104.07-0.2
    14.10 04:50102.66-0.65
    14.10 03:50103.04-0.11
    14.10 02:50102.23+0.28
    14.10 01:50102.27-0.2
    14.10 00:50103.17+0.03
    13.10 23:50102.11+0.05
    13.10 22:50101.47-0.3104
    13.10 21:50100.16-0.3
    13.10 20:50101.08-0.34
    13.10 19:50102.44+0.56
    13.10 18:50102.2-0.26
    13.10 17:50102.27+0.28
    13.10 16:50103.02-0.34
    13.10 15:50105.53-0.03
    13.10 14:50105-0.35
    13.10 13:50105.67-0.2
    13.10 12:50105.74-0.43
    13.10 11:50106.34-0.09
    13.10 10:50106.18-0.27
    13.10 09:50106.87+0.2
    13.10 08:50106.92-0.52
    13.10 07:50108.74+0.03
    13.10 06:50108.32+0.34
    13.10 05:50108.5-0.06
    13.10 04:50109.75-0.19
    13.10 03:50109.56+0.06
    13.10 02:50107.29+0.03
    13.10 01:50108.26-0.15
    13.10 00:50110.36-0.05
    12.10 23:50110.1-1.16
    12.10 22:50110.41+0.12
    12.10 21:50108.82-0.1
    12.10 20:50108.37+0.61
    12.10 19:50106.85-0.59
    12.10 18:50108.11-0.33
    12.10 17:50109.1+0.79
    12.10 16:50109.62-0.52
    12.10 15:50109.69+0.16
    12.10 14:50110.27-
    12.10 13:50110.62-0.37
    12.10 12:50110.44+0.02
    12.10 11:50111.11-0.48
    12.10 10:50111.56-0.28
    12.10 09:50112.63-0.17
    12.10 08:50111.61+0.53
    12.10 07:50112.28-0.28
    12.10 06:50112.24+0.7
    12.10 05:50112.2+0.64
    12.10 04:50111.71-0.03
    12.10 03:50112.3+0.92
    12.10 02:50113.15-0.48
    12.10 01:50112.77+0.01
    12.10 00:50113.27-0.46
    11.10 23:50114.07-0.09
    11.10 22:50111.39-0.06
    11.10 21:50110.42-0.25
    11.10 20:50110.62-1
    11.10 19:50112.08-0.47
    11.10 18:50112.73+0.28
    11.10 17:50112.36+0.06
    11.10 16:50111.75-0.18
    11.10 15:50113.55-0.1
    11.10 14:50112.89+0.31
    11.10 13:50112.96+0.11
    11.10 12:50112.25-0.07
    11.10 11:50112.88-0.85
    11.10 10:50112.96-0.13
    11.10 09:50113.98+0.32
    11.10 08:50113.82-0.1
    11.10 07:50113.88-1.01
    11.10 06:50115.04-0.27
    11.10 05:50114.82+0.11
    11.10 04:50115.67+0.28
    11.10 03:50114.85-0.26
    11.10 02:50114.9+0.23
    11.10 01:50113.8-0.41
    11.10 00:50114.84-0.15
    10.10 23:50115.06-0.12
    10.10 22:50115.69+0.16
    10.10 21:50115.31
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 70.3391
    макс: 115.69
    за месяц:
    101.81  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    16.10.202192.8491-0.8383
    15.10.202193.6874-0.4289
    14.10.202194.1163-3.0297
    13.10.202197.146-5.214
    12.10.2021102.36-2.49
    11.10.2021104.85-2.4
    10.10.2021107.25-1.37
    09.10.2021108.62-2.96
    08.10.2021111.58+1.57
    07.10.2021110.01+6.22
    06.10.2021103.79-0.43
    05.10.2021104.22-4.14
    04.10.2021108.36+7.31
    03.10.2021101.05+6.3411
    02.10.202194.7089-6.5011
    01.10.2021101.21-1.49
    30.09.2021102.7+0.68
    29.09.2021102.02-1.74
    28.09.2021103.76+2.13
    27.09.2021101.63+2.3041
    26.09.202199.3259-3.9341
    25.09.2021103.26+6.9207
    24.09.202196.3393+11.207
    23.09.202185.1323+6.9697
    22.09.202178.1626+0.4077
    21.09.202177.7549+0.7133
    20.09.202177.0416-1.8298
    19.09.202178.8714+2.9251
    18.09.202175.9463+1.3263
    17.09.202174.62+4.2809
    16.09.202170.3391
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 32.7539
    макс: 124.52
    за квартал:
    101.81  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    16.10.202192.8491-0.8383
    15.10.202193.6874-0.4289
    14.10.202194.1163-3.0297
    13.10.202197.146-5.214
    12.10.2021102.36-2.49
    11.10.2021104.85-2.4
    10.10.2021107.25-1.37
    09.10.2021108.62-2.96
    08.10.2021111.58+1.57
    07.10.2021110.01+6.22
    06.10.2021103.79-0.43
    05.10.2021104.22-4.14
    04.10.2021108.36+7.31
    03.10.2021101.05+6.3411
    02.10.202194.7089-6.5011
    01.10.2021101.21-1.49
    30.09.2021102.7+0.68
    29.09.2021102.02-1.74
    28.09.2021103.76+2.13
    27.09.2021101.63+2.3041
    26.09.202199.3259-3.9341
    25.09.2021103.26+6.9207
    24.09.202196.3393+11.207
    23.09.202185.1323+6.9697
    22.09.202178.1626+0.4077
    21.09.202177.7549+0.7133
    20.09.202177.0416-1.8298
    19.09.202178.8714+2.9251
    18.09.202175.9463+1.3263
    17.09.202174.62+4.2809
    16.09.202170.3391+5.7425
    15.09.202164.5966-9.6546
    14.09.202174.2512-8.4416
    13.09.202182.6928-14.3356
    12.09.202197.0284-6.5616
    11.09.2021103.59-3.9
    10.09.2021107.49+24.2702
    09.09.202183.2198-10.6234
    08.09.202193.8432+3.6767
    07.09.202190.1665-7.443
    06.09.202197.6095-3.3305
    05.09.2021100.94+0.24
    04.09.2021100.7-8.44
    03.09.2021109.14-3.33
    02.09.2021112.47-2.18
    01.09.2021114.65-7.58
    31.08.2021122.23-2.29
    30.08.2021124.52+0.11
    29.08.2021124.41+6.72
    28.08.2021117.69+0.24
    27.08.2021117.45+12.57
    26.08.2021104.88-4.78
    25.08.2021109.66-2.7
    24.08.2021112.36+7.26
    23.08.2021105.1-0.61
    22.08.2021105.71-3.36
    21.08.2021109.07-4.98
    20.08.2021114.05-9.19
    19.08.2021123.24+13.15
    18.08.2021110.09+13.5563
    17.08.202196.5337+16.588
    16.08.202179.9457+14.7362
    15.08.202165.2095-1.4674
    14.08.202166.6769-4.0848
    13.08.202170.7617+1.9656
    12.08.202168.7961+0.0902
    11.08.202168.7059+6.1826
    10.08.202162.5233+3.037
    09.08.202159.4863+0.3259
    08.08.202159.1604-2.7266
    07.08.202161.887-1.3419
    06.08.202163.2289+0.9202
    05.08.202162.3087-1.1537
    04.08.202163.4624+5.6954
    03.08.202157.767+5.4314
    02.08.202152.3356+3.4348
    01.08.202148.9008+1.3246
    31.07.202147.5762+0.4926
    30.07.202147.0836-4.4285
    29.07.202151.5121+5.861
    28.07.202145.6511+2.6279
    27.07.202143.0232-0.0004
    26.07.202143.0236-0.1995
    25.07.202143.2231+1.5952
    24.07.202141.6279+1.781
    23.07.202139.8469+0.7088
    22.07.202139.1381+3.7743
    21.07.202135.3638+1.8927
    20.07.202133.4711+0.7172
    19.07.202132.7539-0.6148
    18.07.202133.3687

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот