Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Hedera Hashgraph »

    Курс LUNA к Hedera Hashgraph

    Обновлено: 19.04.2024 18:10:01LUNA

    =
    Калькулятор LUNA - HBAR / Обратный расчет: курс Hedera Hashgraph к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно hedera hashgraph, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3174
      макс: 7.4862
      за сутки:
        7.3746

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 18:107.3746-0.0021
      19.04 18:037.3767+0.0159
      19.04 18:007.3608+0.0127
      19.04 17:507.3481-0.0138
      19.04 17:407.3619-0.0063
      19.04 17:307.3682+0.0107
      19.04 17:207.3575+0.0146
      19.04 17:107.3429+0.01
      19.04 17:007.3329+0.0155
      19.04 16:507.3174-0.0013
      19.04 16:407.3187-0.0454
      19.04 16:307.3641+0.0149
      19.04 16:207.3492-0.0089
      19.04 16:107.3581-0.007
      19.04 16:037.3651-0.0082
      19.04 16:007.3733+0.0008
      19.04 15:507.3725+0.0144
      19.04 15:407.3581-0.0066
      19.04 15:307.3647-0.0122
      19.04 15:207.3769-0.0179
      19.04 15:107.3948-0.0095
      19.04 15:007.4043+0.0067
      19.04 14:507.3976-0.0205
      19.04 14:407.4181-0.0022
      19.04 14:307.4203-0.0033
      19.04 14:207.4236-0.0063
      19.04 14:107.4299+0.0031
      19.04 14:037.4268+0.0031
      19.04 14:007.4237-0.0073
      19.04 13:507.431-0.0054
      19.04 13:407.4364-0.0362
      19.04 13:307.4726-0.0136
      19.04 13:207.4862+0.0262
      19.04 13:107.46+0.0167
      19.04 13:007.4433+0.0058
      19.04 12:507.4375+0.0046
      19.04 12:407.4329-0.0171
      19.04 12:307.45+0.0131
      19.04 12:207.4369+0.0006
      19.04 12:107.4363-0.0072
      19.04 12:037.4435+0.0045
      19.04 12:007.439-0.0112
      19.04 11:507.4502-0.0028
      19.04 11:407.453-0.0188
      19.04 11:307.4718+0.0519
      19.04 11:207.4199-0.0231
      19.04 11:107.443+0.0259
      19.04 11:007.4171+0.0038
      19.04 10:507.4133+0.0085
      19.04 10:407.4048-0.0084
      19.04 10:307.4132+0.0364
      19.04 10:207.3768-0.023
      19.04 10:107.3998-0.0075
      19.04 10:037.4073+0.0219
      19.04 10:007.3854+0.0052
      19.04 09:507.3802-0.0047
      19.04 09:407.3849-0.0089
      19.04 09:307.3938+0.0062
      19.04 09:207.3876-0.0009
      19.04 09:107.3885+0.0002
      19.04 09:007.3883+0.0296
      19.04 08:507.3587-0.0212
      19.04 08:407.3799+0.0015
      19.04 08:307.3784+0.0063
      19.04 08:207.3721+0.0047
      19.04 08:107.3674+0.0119
      19.04 08:037.3555-0.0006
      19.04 08:007.3561+0.0053
      19.04 07:507.3508+0.0228
      19.04 07:407.328-0.0207
      19.04 07:307.3487+0.0139
      19.04 07:207.3348-0.0168
      19.04 07:107.3516-0.0149
      19.04 07:007.3665+0.0043
      19.04 06:507.3622-0.0174
      19.04 06:407.3796+0.0181
      19.04 06:307.3615-0.0327
      19.04 06:207.3942+0.024
      19.04 06:107.3702+0.0204
      19.04 06:037.3498+0.0052
      19.04 06:007.3446-0.0218
      19.04 05:507.3664+0.0182
      19.04 05:407.3482-0.0065
      19.04 05:307.3547-0.0352
      19.04 05:207.3899+0.0137
      19.04 05:107.3762-0.0085
      19.04 05:007.3847-0.0084
      19.04 04:507.3931+0.0135
      19.04 04:407.3796-0.0125
      19.04 04:307.3921+0.0044
      19.04 04:207.3877-0.021
      19.04 04:107.4087+0.0063
      19.04 04:037.4024+0.0159
      19.04 04:007.3865-0.0009
      19.04 03:507.3874+0.0027
      19.04 03:407.3847+0.0085
      19.04 03:307.3762-0.0134
      19.04 03:207.3896-0.0085
      19.04 03:107.3981-0.007
      19.04 03:007.4051+0.0042
      19.04 02:507.4009-0.0057
      19.04 02:407.4066-0.0106
      19.04 02:307.4172-0.0074
      19.04 02:207.4246+0.0116
      19.04 02:107.413-0.0028
      19.04 02:037.4158+0.0052
      19.04 02:007.4106-0.0055
      19.04 01:507.4161+0.0075
      19.04 01:407.4086+0.0016
      19.04 01:307.407-0.0143
      19.04 01:207.4213+0.01
      19.04 01:107.4113-0.0107
      19.04 01:007.422+0.0058
      19.04 00:507.4162+0.0062
      19.04 00:407.41+0.0018
      19.04 00:307.4082+0.0069
      19.04 00:207.4013+0.0071
      19.04 00:107.3942+0.009
      19.04 00:037.3852+0.0001
      19.04 00:007.3851-0.0073
      18.04 23:507.3924-0.0072
      18.04 23:407.3996-0.0021
      18.04 23:307.4017-0.0124
      18.04 23:207.4141+0.0141
      18.04 23:107.4+0.0115
      18.04 23:007.3885+0.0145
      18.04 22:507.374-0.0154
      18.04 22:407.3894-0.0239
      18.04 22:307.4133-0.0144
      18.04 22:207.4277-0.0162
      18.04 22:107.4439-0.0073
      18.04 22:037.4512+0.002
      18.04 22:007.4492-0.0119
      18.04 21:507.4611+0.0189
      18.04 21:407.4422+0.0212
      18.04 21:307.421+0.0013
      18.04 21:207.4197-0.0214
      18.04 21:107.4411-0.011
      18.04 21:007.4521+0.0138
      18.04 20:507.4383+0.0143
      18.04 20:407.424-0.0049
      18.04 20:307.4289-0.0111
      18.04 20:207.44+0.0255
      18.04 20:107.4145+0.0023
      18.04 20:037.4122-0.0087
      18.04 20:007.4209-0.0076
      18.04 19:507.4285-0.0024
      18.04 19:407.4309-0.0021
      18.04 19:307.433-0.0038
      18.04 19:207.4368-0.0025
      18.04 19:107.4393+0.0047
      18.04 19:007.4346
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.3062
      макс: 8.5928
      за неделю:
        7.3746

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 18:107.3746+0.0127
      19.04 17:507.3481+0.0155
      19.04 16:507.3174+0.0008
      19.04 15:507.3725+0.0067
      19.04 14:507.3976-0.0073
      19.04 13:507.431+0.0058
      19.04 12:507.4375-0.0112
      19.04 11:507.4502+0.0038
      19.04 10:507.4133+0.0052
      19.04 09:507.3802+0.0296
      19.04 08:507.3587+0.0053
      19.04 07:507.3508+0.0043
      19.04 06:507.3622-0.0218
      19.04 05:507.3664-0.0084
      19.04 04:507.3931-0.0009
      19.04 03:507.3874+0.0042
      19.04 02:507.4009-0.0055
      19.04 01:507.4161+0.0058
      19.04 00:507.4162-0.0073
      18.04 23:507.3924+0.0145
      18.04 22:507.374-0.0119
      18.04 21:507.4611+0.0138
      18.04 20:507.4383-0.0076
      18.04 19:507.4285-0.0486
      18.04 18:507.4832-0.0079
      18.04 17:507.4383+0.0087
      18.04 16:507.4446-0.0054
      18.04 15:507.459-0.0017
      18.04 14:507.47+0.0078
      18.04 13:507.4439-0.0165
      18.04 12:507.4661+0.0169
      18.04 11:507.4438-0.0142
      18.04 10:507.4814-0.0089
      18.04 09:507.4813+0.011
      18.04 08:507.4929+0.0016
      18.04 07:507.5365+0.0056
      18.04 06:507.5489+0.0216
      18.04 05:507.5048-0.0303
      18.04 04:507.5403+0.011
      18.04 03:507.5565-0.0057
      18.04 02:507.6296+0.0159
      18.04 01:507.6203-0.0047
      18.04 00:507.6051-0.0382
      17.04 23:507.6542+0.0352
      17.04 22:507.6051-0.0107
      17.04 21:507.6538-0.0049
      17.04 20:507.636-0.0058
      17.04 19:507.6196+0.0026
      17.04 18:507.5761+0.0117
      17.04 17:507.5357+0.001
      17.04 16:507.5639+0.0127
      17.04 15:507.5022-0.0105
      17.04 14:507.5719-0.0082
      17.04 13:507.5879-0.0136
      17.04 12:507.6171+0.0012
      17.04 11:507.5984+0.0012
      17.04 10:507.6044-0.0043
      17.04 09:507.5852-0.0346
      17.04 08:507.6279+0.0072
      17.04 07:507.6089-0.0151
      17.04 06:507.6098-0.0064
      17.04 05:507.6184-0.0056
      17.04 04:507.6134+0.0188
      17.04 03:507.5698-0.0183
      17.04 02:507.6201+0.0114
      17.04 01:507.6071-0.0012
      17.04 00:507.6076-0.0177
      16.04 23:507.6109-0.0126
      16.04 22:507.598+0.0012
      16.04 21:507.5973+0.0028
      16.04 20:507.5725+0.0628
      16.04 19:507.5459-0.0048
      16.04 18:507.5823+0.0055
      16.04 17:507.5617-0.0318
      16.04 16:507.5877-0.0176
      16.04 15:507.5901+0.0362
      16.04 14:507.52+0.0078
      16.04 13:507.525-0.008
      16.04 12:507.5692+0.0169
      16.04 11:507.5501+0.0168
      16.04 10:507.5568+0.0126
      16.04 09:507.5204-
      16.04 08:507.5335+0.035
      16.04 07:507.4837+0.0171
      16.04 06:507.5413+0.0122
      16.04 05:507.5548-0.0426
      16.04 04:507.6039+0.0077
      16.04 03:507.5824-0.0197
      16.04 02:507.6084+0.0142
      16.04 01:507.5452-0.0112
      16.04 00:507.519-0.0134
      15.04 23:507.4871+0.015
      15.04 22:507.4645-0.0121
      15.04 21:507.4705-0.0042
      15.04 20:507.4411+0.0007
      15.04 19:507.5022+0.0378
      15.04 18:507.4885-0.0211
      15.04 17:507.5242+0.0075
      15.04 16:507.555-0.0019
      15.04 15:507.4813+0.0063
      15.04 14:507.475+0.0141
      15.04 13:507.463-0.0123
      15.04 12:507.4118+0.0246
      15.04 11:507.3761-0.017
      15.04 10:507.4249-0.0148
      15.04 09:507.3962+0.0102
      15.04 08:507.5009+0.0058
      15.04 07:507.5253-0.0053
      15.04 06:507.5005+0.0156
      15.04 05:507.4633-0.0335
      15.04 04:507.4916-0.0012
      15.04 03:507.5005-0.056
      15.04 02:507.5426+0.0356
      15.04 01:507.5965+0.0243
      15.04 00:507.5712-0.0255
      14.04 23:507.6863-0.0033
      14.04 22:507.6757-0.0178
      14.04 21:507.688-0.0024
      14.04 20:507.6721-0.0263
      14.04 19:507.693-0.0002
      14.04 18:507.6159-0.0117
      14.04 17:507.6216-0.0024
      14.04 16:507.5799+0.0829
      14.04 15:507.5096+0.0051
      14.04 14:507.5561-0.0121
      14.04 13:507.6214+0.0079
      14.04 12:507.6117-0.0022
      14.04 11:507.6319-0.0062
      14.04 10:507.6942-0.0413
      14.04 09:507.7634-0.03
      14.04 08:507.7455+0.0221
      14.04 07:507.6769-0.0142
      14.04 06:507.6676-0.0089
      14.04 05:507.5651+0.0252
      14.04 04:507.5201-0.0011
      14.04 03:507.4534+0.0249
      14.04 02:507.3361+0.0044
      14.04 01:507.4556+0.0173
      14.04 00:507.3062-0.2029
      13.04 23:507.3522-0.1963
      13.04 22:507.8211+0.0077
      13.04 21:507.8312+0.1148
      13.04 20:507.7397-0.0612
      13.04 19:507.9752+0.0353
      13.04 18:508.0018+0.0147
      13.04 17:507.9887-0.0075
      13.04 16:508.039-0.0181
      13.04 15:508.0859-0.0393
      13.04 14:508.0697-0.0158
      13.04 13:508.0581-0.0308
      13.04 12:508.0274+0.0089
      13.04 11:508.0359-0.0109
      13.04 10:508.0591-0.0248
      13.04 09:508.0669-0.0024
      13.04 08:508.1172+0.0159
      13.04 07:508.0444+0.0417
      13.04 06:508.0127-
      13.04 05:507.8605+0.0254
      13.04 04:507.8121+0.0016
      13.04 03:507.8375-0.0247
      13.04 02:507.8047-0.0046
      13.04 01:507.8497-0.0363
      13.04 00:507.9387-0.0366
      12.04 23:507.9047+0.0319
      12.04 22:507.7825-0.0611
      12.04 21:507.8661-0.004
      12.04 20:508.2561-0.0116
      12.04 19:508.5928+0.0146
      12.04 18:508.566
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 7.3062
      макс: 11.2974
      за месяц:
        7.3746
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20247.4585-0.1416
      17.04.20247.6001+0.0281
      16.04.20247.572+0.0863
      15.04.20247.4857-0.1353
      14.04.20247.621-0.2437
      13.04.20247.8647-0.5081
      12.04.20248.3728-0.1876
      11.04.20248.5604+0.1395
      10.04.20248.4209-0.0849
      09.04.20248.5058-0.0525
      08.04.20248.5583-0.021
      07.04.20248.5793+0.0935
      06.04.20248.4858-0.1982
      05.04.20248.684-0.165
      04.04.20248.849-0.2131
      03.04.20249.0621-0.2757
      02.04.20249.3378-0.46
      01.04.20249.7978+0.2067
      31.03.20249.5911+0.0858
      30.03.20249.5053-0.0192
      29.03.20249.5245-0.1409
      28.03.20249.6654-0.187
      27.03.20249.8524-0.3796
      26.03.202410.232-1.0654
      25.03.202411.2974+0.5785
      24.03.202410.7189+0.8398
      23.03.20249.8791+1.087
      22.03.20248.7921+0.5433
      21.03.20248.2488+0.2955
      20.03.20247.9533-0.0195
      19.03.20247.9728
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 5.9122
      макс: 11.2974
      за квартал:
        7.3746
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.20247.4585-0.1416
      17.04.20247.6001+0.0281
      16.04.20247.572+0.0863
      15.04.20247.4857-0.1353
      14.04.20247.621-0.2437
      13.04.20247.8647-0.5081
      12.04.20248.3728-0.1876
      11.04.20248.5604+0.1395
      10.04.20248.4209-0.0849
      09.04.20248.5058-0.0525
      08.04.20248.5583-0.021
      07.04.20248.5793+0.0935
      06.04.20248.4858-0.1982
      05.04.20248.684-0.165
      04.04.20248.849-0.2131
      03.04.20249.0621-0.2757
      02.04.20249.3378-0.46
      01.04.20249.7978+0.2067
      31.03.20249.5911+0.0858
      30.03.20249.5053-0.0192
      29.03.20249.5245-0.1409
      28.03.20249.6654-0.187
      27.03.20249.8524-0.3796
      26.03.202410.232-1.0654
      25.03.202411.2974+0.5785
      24.03.202410.7189+0.8398
      23.03.20249.8791+1.087
      22.03.20248.7921+0.5433
      21.03.20248.2488+0.2955
      20.03.20247.9533-0.0195
      19.03.20247.9728-0.1296
      18.03.20248.1024+0.2842
      17.03.20247.8182-0.0554
      16.03.20247.8736-0.2835
      15.03.20248.1571-0.0975
      14.03.20248.2546+0.1287
      13.03.20248.1259-0.1886
      12.03.20248.3145-0.2834
      11.03.20248.5979-0.0161
      10.03.20248.614-0.0695
      09.03.20248.6835-0.0908
      08.03.20248.7743+0.3492
      07.03.20248.4251-1.3298
      06.03.20249.7549+1.153
      05.03.20248.6019+1.3966
      04.03.20247.2053-0.2443
      03.03.20247.4496+0.3735
      02.03.20247.0761+0.7298
      01.03.20246.3463+0.0147
      29.02.20246.3316+0.071
      28.02.20246.2606-0.1136
      27.02.20246.3742+0.0395
      26.02.20246.3347+0.1244
      25.02.20246.2103+0.1244
      24.02.20246.0859+0.1737
      23.02.20245.9122-0.1718
      22.02.20246.084-0.2852
      21.02.20246.3692-0.2042
      20.02.20246.5734-0.5526
      19.02.20247.126-1.001
      18.02.20248.127-0.3073
      17.02.20248.4343-0.0992
      16.02.20248.5335-0.1595
      15.02.20248.693+0.4322
      14.02.20248.2608-0.015
      13.02.20248.2758-0.1812
      12.02.20248.457-0.1235
      11.02.20248.5805-0.0218
      10.02.20248.6023-0.0023
      09.02.20248.6046-0.0056
      08.02.20248.6102-0.2303
      07.02.20248.8405+0.0123
      06.02.20248.8282-0.3814
      05.02.20249.2096-0.0764
      04.02.20249.286+0.3095
      03.02.20248.9765+0.1025
      02.02.20248.874+0.2003
      01.02.20248.6737+0.0703
      31.01.20248.6034-0.0525
      30.01.20248.6559-0.0798
      29.01.20248.7357+0.0354
      28.01.20248.7003-0.0048
      27.01.20248.7051+0.4469
      26.01.20248.2582+0.0431
      25.01.20248.2151-0.0551
      24.01.20248.2702-0.0375
      23.01.20248.3077-0.0235
      22.01.20248.3312-0.2578
      21.01.20248.589-0.1334
      20.01.20248.7224-0.198
      19.01.20248.9204

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.