Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

Курс LUNA к Hive

Обновлено: 19.01.2022 01:10:01LUNA

=
Калькулятор LUNA - HIVE / Обратный расчет: курс Hive к LUNA
8.75
10010

Графики

Динамика изменения курса luna относительно hive, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 61.0395
    макс: 65.9219
    за сутки:
    65.5005  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    19.01 01:1065.5005-0.3209
    19.01 01:0065.8214+0.0374
    19.01 00:5065.784+0.1063
    19.01 00:4065.6777+0.2639
    19.01 00:3065.4138+0.1151
    19.01 00:2065.2987+0.6032
    19.01 00:1064.6955-0.016
    19.01 00:0064.7115+0.3309
    18.01 23:5064.3806+0.1884
    18.01 23:4064.1922-0.1005
    18.01 23:3064.2927-0.3843
    18.01 23:2064.677-0.433
    18.01 23:1065.11-0.0887
    18.01 23:0065.1987-0.069
    18.01 22:5065.2677+0.1937
    18.01 22:4065.074+0.1728
    18.01 22:3064.9012-0.421
    18.01 22:2065.3222-0.0046
    18.01 22:1065.3268+0.3517
    18.01 22:0064.9751+0.0228
    18.01 21:5064.9523+0.1335
    18.01 21:4064.8188-0.0389
    18.01 21:3064.8577-0.1492
    18.01 21:2065.0069+0.2394
    18.01 21:1064.7675-0.0955
    18.01 21:0064.863-0.2854
    18.01 20:5065.1484-0.133
    18.01 20:4065.2814-0.307
    18.01 20:3065.5884-0.3335
    18.01 20:2065.9219+0.0952
    18.01 20:1065.8267-0.0899
    18.01 20:0065.9166+0.2251
    18.01 19:5065.6915+0.5167
    18.01 19:4065.1748-0.146
    18.01 19:3065.3208+0.2878
    18.01 19:2065.033+0.0521
    18.01 19:1064.9809+0.3294
    18.01 19:0064.6515-0.1827
    18.01 18:5064.8342+0.1046
    18.01 18:4064.7296+0.2752
    18.01 18:3064.4544+0.0561
    18.01 18:2064.3983+0.0966
    18.01 18:1064.3017+0.3965
    18.01 18:0063.9052+0.1112
    18.01 17:5063.794+0.0127
    18.01 17:4063.7813+0.1879
    18.01 17:3063.5934-0.2126
    18.01 17:2063.806-0.1455
    18.01 17:1063.9515-0.3626
    18.01 17:0064.3141+0.4146
    18.01 16:5063.8995+0.1998
    18.01 16:4063.6997+0.3149
    18.01 16:3063.3848+0.1771
    18.01 16:2063.2077+0.0186
    18.01 16:1063.1891-0.3716
    18.01 16:0063.5607+0.1437
    18.01 15:5063.417+0.0254
    18.01 15:4063.3916+0.1519
    18.01 15:3063.2397-0.0937
    18.01 15:2063.3334-0.1859
    18.01 15:1063.5193+0.0524
    18.01 15:0063.4669+0.0675
    18.01 14:5063.3994+0.1088
    18.01 14:4063.2906+0.0469
    18.01 14:3063.2437+0.2704
    18.01 14:2062.9733+0.0918
    18.01 14:1062.8815-0.1591
    18.01 14:0063.0406-0.1015
    18.01 13:5063.1421-0.0404
    18.01 13:4063.1825+0.0624
    18.01 13:3063.1201-0.3294
    18.01 13:2063.4495+0.1785
    18.01 13:1063.271+0.0546
    18.01 13:0063.2164-0.0789
    18.01 12:5063.2953+0.3792
    18.01 12:4062.9161+0.2237
    18.01 12:3062.6924+0.8097
    18.01 12:2061.8827-0.0766
    18.01 12:1061.9593+0.1231
    18.01 12:0061.8362-0.1467
    18.01 11:5061.9829+0.0668
    18.01 11:4061.9161-0.1566
    18.01 11:3062.0727-0.1391
    18.01 11:2062.2118-0.4489
    18.01 11:1062.6607-0.2622
    18.01 11:0062.9229+0.2069
    18.01 10:5062.716-0.2558
    18.01 10:4062.9718-0.0199
    18.01 10:3062.9917-0.1167
    18.01 10:2063.1084-0.1548
    18.01 10:1063.2632+0.2473
    18.01 10:0063.0159+0.0798
    18.01 09:5062.9361-0.0101
    18.01 09:4062.9462+0.0764
    18.01 09:3062.8698+0.0124
    18.01 09:2062.8574+0.3426
    18.01 09:1062.5148+0.1504
    18.01 09:0062.3644-0.1315
    18.01 08:5062.4959-0.1368
    18.01 08:4062.6327+0.1998
    18.01 08:3062.4329+0.0761
    18.01 08:2062.3568-0.0214
    18.01 08:1062.3782-0.0881
    18.01 08:0062.4663+0.0257
    18.01 07:5062.4406+0.2676
    18.01 07:4062.173+0.3071
    18.01 07:3061.8659-0.0504
    18.01 07:2061.9163-0.4505
    18.01 07:1062.3668+0.0361
    18.01 07:0062.3307+0.169
    18.01 06:5062.1617+0.2348
    18.01 06:4061.9269-0.0091
    18.01 06:3061.936-0.2418
    18.01 06:2062.1778-0.1187
    18.01 06:1062.2965+0.1251
    18.01 06:0062.1714+0.1001
    18.01 05:5062.0713+0.0569
    18.01 05:4062.0144-0.0487
    18.01 05:3062.0631-0.1821
    18.01 05:2062.2452+0.1101
    18.01 05:1062.1351-0.0353
    18.01 05:0062.1704+0.1031
    18.01 04:5062.0673-0.1339
    18.01 04:4062.2012-0.2167
    18.01 04:3062.4179+0.2473
    18.01 04:2062.1706+0.181
    18.01 04:1061.9896-0.0508
    18.01 04:0062.0404+0.407
    18.01 03:5061.6334-0.132
    18.01 03:4061.7654+0.1762
    18.01 03:3061.5892+0.3208
    18.01 03:2061.2684+0.2289
    18.01 03:1061.0395-0.2039
    18.01 03:0061.2434-0.0479
    18.01 02:5061.2913-0.0273
    18.01 02:4061.3186-0.0193
    18.01 02:3061.3379-0.4604
    18.01 02:2061.7983+0.1334
    18.01 02:1061.6649+0.0438
    18.01 02:0061.6211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 55.9614
    макс: 66.7903
    за неделю:
    65.5005  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    19.01 01:1065.5005+0.0374
    19.01 00:5065.784+0.3309
    18.01 23:5064.3806-0.069
    18.01 22:5065.2677+0.0228
    18.01 21:5064.9523-0.2854
    18.01 20:5065.1484+0.2251
    18.01 19:5065.6915-0.1827
    18.01 18:5064.8342+0.1112
    18.01 17:5063.794+0.4146
    18.01 16:5063.8995+0.1437
    18.01 15:5063.417+0.0675
    18.01 14:5063.3994-0.1015
    18.01 13:5063.1421-0.0789
    18.01 12:5063.2953-0.1467
    18.01 11:5061.9829+0.2069
    18.01 10:5062.716+0.0798
    18.01 09:5062.9361-0.1315
    18.01 08:5062.4959+0.0257
    18.01 07:5062.4406+0.169
    18.01 06:5062.1617+0.1001
    18.01 05:5062.0713+0.1031
    18.01 04:5062.0673+0.407
    18.01 03:5061.6334-0.0479
    18.01 02:5061.2913-0.2299
    18.01 01:5061.851+0.1511
    18.01 00:5061.253-0.1043
    17.01 23:5062.5615+0.0488
    17.01 22:5063.4738+0.2868
    17.01 21:5062.8641-0.3063
    17.01 20:5063.4301-0.1454
    17.01 19:5063.2512-0.3933
    17.01 18:5064.7831-0.2457
    17.01 17:5064.7898+0.1781
    17.01 16:5064.6714+0.023
    17.01 15:5064.3706+0.0516
    17.01 14:5063.8505-0.0864
    17.01 13:5064.0525+0.1024
    17.01 12:5064.8137-0.2314
    17.01 11:5065.5198-0.1093
    17.01 10:5066.0785-0.117
    17.01 09:5065.8544+0.0295
    17.01 08:5065.3339-0.0163
    17.01 07:5065.6498-0.564
    17.01 06:5066.0234+0.3146
    17.01 05:5066.5005+0.0537
    17.01 04:5066.3437-0.0125
    17.01 03:5066.1716-0.0588
    17.01 02:5065.9409+0.2909
    17.01 01:5065.7919+0.0013
    17.01 00:5065.0453-0.15
    16.01 23:5065.1195+0.0645
    16.01 22:5065.1924+0.2313
    16.01 21:5065.3601+0.164
    16.01 20:5064.8134-0.177
    16.01 19:5065.0139-0.1104
    16.01 18:5065.7418-0.0772
    16.01 17:5066.0941+0.1994
    16.01 16:5066.3082-0.2394
    16.01 15:5066.272-0.2573
    16.01 14:5066.6752+0.2712
    16.01 13:5065.9098-0.3811
    16.01 12:5066.7903-0.0637
    16.01 11:5065.7383+0.0876
    16.01 10:5065.1095-0.1239
    16.01 09:5065.5162-0.0139
    16.01 08:5065.1881+0.0491
    16.01 07:5065.9273+0.0066
    16.01 06:5066.0323+0.1896
    16.01 05:5065.1779+0.103
    16.01 04:5065.0639-0.0363
    16.01 03:5065.3742+0.1376
    16.01 02:5065.8149-0.3098
    16.01 01:5065.8137+0.141
    16.01 00:5065.209+0.2079
    15.01 23:5064.7937+0.3658
    15.01 22:5064.457-0.1095
    15.01 21:5064.2282+0.0897
    15.01 20:5064.0361-0.1854
    15.01 19:5064.7584-0.2119
    15.01 18:5064.8844+0.0925
    15.01 17:5064.768+0.5029
    15.01 16:5063.7346+0.3633
    15.01 15:5063.0782+0.2157
    15.01 14:5062.7254-0.0267
    15.01 13:5062.9547+0.2554
    15.01 12:5062.4794-0.4878
    15.01 11:5063.2806-0.0897
    15.01 10:5063.4952+0.2252
    15.01 09:5062.9697+0.1775
    15.01 08:5062.7887+0.1032
    15.01 07:5062.4132-0.0467
    15.01 06:5062.0327+0.0837
    15.01 05:5062.104-0.0228
    15.01 04:5062.1151+0.1917
    15.01 03:5062.0027+0.1463
    15.01 02:5062.168-0.261
    15.01 01:5062.4386-0.1377
    15.01 00:5063.4808+0.0913
    14.01 23:5063.4925+0.2652
    14.01 22:5063.7298-0.3178
    14.01 21:5062.8951-0.2274
    14.01 20:5062.4166+0.0352
    14.01 19:5062.9607-0.0397
    14.01 18:5063.2027+0.115
    14.01 17:5062.3619-0.1096
    14.01 16:5062.1763-0.2169
    14.01 15:5062.1976-0.0061
    14.01 14:5062.1662-0.1253
    14.01 13:5061.8775-0.0555
    14.01 12:5062.0409+0.2589
    14.01 11:5061.839+0.3529
    14.01 10:5061.7205+0.0555
    14.01 09:5061.9913+0.2042
    14.01 08:5062.2746-0.2067
    14.01 07:5062.2508-0.1267
    14.01 06:5061.961-0.2792
    14.01 05:5062.1385+0.2403
    14.01 04:5061.9647+0.3819
    14.01 03:5061.3206-0.2094
    14.01 02:5060.6192-0.0145
    14.01 01:5060.9692-0.1524
    14.01 00:5061.1093-0.135
    13.01 23:5060.8931-0.1505
    13.01 22:5060.2835-0.3949
    13.01 21:5061.7264-0.4064
    13.01 20:5061.3886-0.2282
    13.01 19:5061.6928-0.2362
    13.01 18:5061.1784+0.1953
    13.01 17:5061.1115+0.1265
    13.01 16:5061.1475-0.1799
    13.01 15:5060.9062+0.04
    13.01 14:5060.8368-0.1594
    13.01 13:5060.6854+0.2896
    13.01 12:5060.5661-0.0024
    13.01 11:5060.6557+0.1029
    13.01 10:5061.2167+0.3419
    13.01 09:5060.3428-0.1069
    13.01 08:5059.8734-0.1101
    13.01 07:5060.2876+0.1262
    13.01 06:5060.1919-0.1601
    13.01 05:5060.1285-0.0042
    13.01 04:5059.6827+0.0939
    13.01 03:5059.7524-0.7751
    13.01 02:5060.3963-0.5294
    13.01 01:5059.7823+0.4001
    13.01 00:5058.7704-0.0038
    12.01 23:5058.6048+0.1665
    12.01 22:5057.9399+0.1175
    12.01 21:5058.1375+0.0105
    12.01 20:5058.5176+0.0536
    12.01 19:5058.9866+0.3756
    12.01 18:5058.7547-0.4432
    12.01 17:5059.0077-0.2152
    12.01 16:5059.1257-0.524
    12.01 15:5059.5712-0.1623
    12.01 14:5060.5457-0.0488
    12.01 13:5059.9686+0.2732
    12.01 12:5060.0986+0.1821
    12.01 11:5059.5679-0.1255
    12.01 10:5059.3143+0.9043
    12.01 09:5057.6114+0.2182
    12.01 08:5056.7053+0.0533
    12.01 07:5057.2462+0.1321
    12.01 06:5057.0895+0.0269
    12.01 05:5057.4674-0.1566
    12.01 04:5056.8001-0.2644
    12.01 03:5057.5699+0.323
    12.01 02:5056.0061-0.177
    12.01 01:5055.9614
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 42.4381
    макс: 66.7903
    за месяц:
    65.5005  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    17.01.202259.658-1.3106
    16.01.202260.9686+1.7807
    15.01.202259.1879+1.2486
    14.01.202257.9393+1.183
    13.01.202256.7563+2.2346
    12.01.202254.5217+0.7728
    11.01.202253.7489+3.3041
    10.01.202250.4448+0.6298
    09.01.202249.815+2.6247
    08.01.202247.1903-0.6492
    07.01.202247.8395-1.707
    06.01.202249.5465+1.805
    05.01.202247.7415-2.9544
    04.01.202250.6959-0.6949
    03.01.202251.3908-0.3832
    02.01.202251.774-3.0998
    01.01.202254.8738+1.6521
    31.12.202153.2217+0.8152
    30.12.202152.4065+0.7534
    29.12.202151.6531+2.7517
    28.12.202148.9014+0.1807
    27.12.202148.7207-3.1201
    26.12.202151.8408-2.9457
    25.12.202154.7865-0.4208
    24.12.202155.2073+0.8016
    23.12.202154.4057-2.3136
    22.12.202156.7193+3.044
    21.12.202153.6753+1.6757
    20.12.202151.9996+6.149
    19.12.202145.8506+3.4125
    18.12.202142.4381
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 15.349
    макс: 124.5
    за квартал:
      65.5005
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    17.01.202259.658-1.3106
    16.01.202260.9686+1.7807
    15.01.202259.1879+1.2486
    14.01.202257.9393+1.183
    13.01.202256.7563+2.2346
    12.01.202254.5217+0.7728
    11.01.202253.7489+3.3041
    10.01.202250.4448+0.6298
    09.01.202249.815+2.6247
    08.01.202247.1903-0.6492
    07.01.202247.8395-1.707
    06.01.202249.5465+1.805
    05.01.202247.7415-2.9544
    04.01.202250.6959-0.6949
    03.01.202251.3908-0.3832
    02.01.202251.774-3.0998
    01.01.202254.8738+1.6521
    31.12.202153.2217+0.8152
    30.12.202152.4065+0.7534
    29.12.202151.6531+2.7517
    28.12.202148.9014+0.1807
    27.12.202148.7207-3.1201
    26.12.202151.8408-2.9457
    25.12.202154.7865-0.4208
    24.12.202155.2073+0.8016
    23.12.202154.4057-2.3136
    22.12.202156.7193+3.044
    21.12.202153.6753+1.6757
    20.12.202151.9996+6.149
    19.12.202145.8506+3.4125
    18.12.202142.4381+1.6175
    17.12.202140.8206+1.4731
    16.12.202139.3475-0.0204
    15.12.202139.3679-85.1321
    14.12.2021124.5+89.0417
    13.12.202135.4583+0.0486
    12.12.202135.4097-1.1657
    11.12.202136.5754-3.5297
    10.12.202140.1051+1.6304
    09.12.202138.4747-0.0607
    08.12.202138.5354+1.8383
    07.12.202136.6971-1.0592
    06.12.202137.7563+0.4091
    05.12.202137.3472+6.8918
    04.12.202130.4554+0.9151
    03.12.202129.5403+3.976
    02.12.202125.5643+3.3856
    01.12.202122.1787+3.3738
    30.11.202118.8049+0.4978
    29.11.202118.3071-2.2007
    28.11.202120.5078+2.8919
    27.11.202117.6159+2.2669
    26.11.202115.349-4.5358
    25.11.202119.8848-5.869
    24.11.202125.7538-6.1748
    23.11.202131.9286-3.6426
    22.11.202135.5712+1.1173
    21.11.202134.4539-3.2477
    20.11.202137.7016-1.3541
    19.11.202139.0557-1.8235
    18.11.202140.8792+3.5424
    17.11.202137.3368-2.8075
    16.11.202140.1443-10.6299
    15.11.202150.7742-5.8736
    14.11.202156.6478-0.5878
    13.11.202157.2356+1.0678
    12.11.202156.1678-1.242
    11.11.202157.4098+0.1034
    10.11.202157.3064-1.847
    09.11.202159.1534-0.8374
    08.11.202159.9908+1.7794
    07.11.202158.2114+0.9817
    06.11.202157.2297+0.5443
    05.11.202156.6854+8.788
    04.11.202147.8974-5.7905
    03.11.202153.6879+3.159
    02.11.202150.5289+0.5515
    01.11.202149.9774+0.9828
    31.10.202148.9946-2.3214
    30.10.202151.316-1.2332
    29.10.202152.5492+0.7211
    28.10.202151.8281+0.3128
    27.10.202151.5153+0.2827
    26.10.202151.2326+2.126
    25.10.202149.1066-0.1792
    24.10.202149.2858-2.0958
    23.10.202151.3816-1.4114
    22.10.202152.793+1.7437
    21.10.202151.0493+2.0895
    20.10.202148.9598+5.333
    19.10.202143.6268

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот