Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Hive »

    Курс LUNA к Hive

    Обновлено: 20.04.2024 10:00:01LUNA

    =
    Калькулятор LUNA - HIVE / Обратный расчет: курс Hive к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно hive, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8529
      макс: 1.9296
      за сутки:
        1.878

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      20.04 10:001.878+0.0061
      20.04 09:501.8719+0.004
      20.04 09:401.8679+0.0086
      20.04 09:301.8593+0.0064
      20.04 09:201.8529-0.0019
      20.04 09:101.8548-0.0132
      20.04 09:001.868-0.0023
      20.04 08:501.8703+0.0045
      20.04 08:401.8658+0.0039
      20.04 08:301.8619+0.0004
      20.04 08:201.8615+0.0018
      20.04 08:101.8597-0.0081
      20.04 08:031.8678-0.0057
      20.04 08:001.8735-0.0008
      20.04 07:501.8743+0.0035
      20.04 07:401.8708+0.0053
      20.04 07:301.8655+0.0034
      20.04 07:201.8621-0.0007
      20.04 07:101.8628-0.0071
      20.04 07:001.8699-0.0046
      20.04 06:501.8745+0.0012
      20.04 06:401.8733-0.001
      20.04 06:301.8743+0.0069
      20.04 06:201.8674+0.0074
      20.04 06:101.86-0.0122
      20.04 06:031.8722-0.0006
      20.04 06:001.8728-0.0092
      20.04 05:501.882-0.0015
      20.04 05:401.8835+0.0067
      20.04 05:301.8768+0.0075
      20.04 05:201.8693+0.0077
      20.04 05:101.8616-0.006
      20.04 05:001.8676-0.0112
      20.04 04:501.8788+0.004
      20.04 04:401.8748+0.0044
      20.04 04:301.8704+0.0036
      20.04 04:201.8668+0.0022
      20.04 04:101.8646-0.007
      20.04 04:031.8716+0.0025
      20.04 04:001.8691-0.0033
      20.04 03:501.8724+0.0005
      20.04 03:401.8719-0.0166
      20.04 03:301.8885-0.0053
      20.04 03:201.8938+0.0015
      20.04 03:101.8923-0.0021
      20.04 03:001.8944+0.0034
      20.04 02:501.891-0.0045
      20.04 02:401.8955+0.0002
      20.04 02:301.8953+0.009
      20.04 02:201.8863-0.0052
      20.04 02:101.8915-0.0051
      20.04 02:031.8966-0.0007
      20.04 02:001.8973+0.0004
      20.04 01:501.8969+0.0032
      20.04 01:401.8937-0.0003
      20.04 01:301.894-0.0031
      20.04 01:201.8971-0.0001
      20.04 01:101.8972+0.003
      20.04 01:001.8942-0.0055
      20.04 00:501.8997+0.0018
      20.04 00:401.8979-0.0004
      20.04 00:301.8983+0.0016
      20.04 00:201.8967+0.0048
      20.04 00:101.8919-0.0024
      20.04 00:031.8943+0.004
      20.04 00:001.8903-0.0113
      19.04 23:501.9016-0.0083
      19.04 23:401.9099+0.0048
      19.04 23:301.9051+0.0036
      19.04 23:201.9015+0.0018
      19.04 23:101.8997-0.012
      19.04 23:001.9117+0.0012
      19.04 22:501.9105+0.0015
      19.04 22:401.909-0.0038
      19.04 22:301.9128+0.0016
      19.04 22:201.9112+0.0028
      19.04 22:101.9084-0.0026
      19.04 22:031.911+0.0001
      19.04 22:001.9109-0.0014
      19.04 21:501.9123+0.0045
      19.04 21:401.9078+0.0016
      19.04 21:301.9062+0.004
      19.04 21:201.9022-0.0023
      19.04 21:101.9045-0.0114
      19.04 21:001.9159-0.0037
      19.04 20:501.9196+0.0049
      19.04 20:401.9147+0.0007
      19.04 20:301.914-0.003
      19.04 20:201.917+0.0018
      19.04 20:101.9152+0.0017
      19.04 20:031.9135-0.003
      19.04 20:001.9165+0.0074
      19.04 19:501.9091-0.0017
      19.04 19:401.9108-0.0009
      19.04 19:301.9117+0.0045
      19.04 19:201.9072+0.0021
      19.04 19:101.9051-0.0089
      19.04 19:001.914+0.0031
      19.04 18:501.9109-0.0035
      19.04 18:401.9144+0.0006
      19.04 18:301.9138+0.0017
      19.04 18:201.9121-0.0035
      19.04 18:101.9156-0.0028
      19.04 18:031.9184+0.0032
      19.04 18:001.9152+0.0032
      19.04 17:501.912-0.0008
      19.04 17:401.9128+0.0034
      19.04 17:301.9094-0.0008
      19.04 17:201.9102+0.0031
      19.04 17:101.9071-0.0075
      19.04 17:001.9146+0.005
      19.04 16:501.9096+0.0042
      19.04 16:401.9054-0.004
      19.04 16:301.9094+0.0055
      19.04 16:201.9039+0.0032
      19.04 16:101.9007-0.0063
      19.04 16:031.907-0.0015
      19.04 16:001.9085-0.005
      19.04 15:501.9135+0.0061
      19.04 15:401.9074+0.0019
      19.04 15:301.9055-0.0016
      19.04 15:201.9071+0.0035
      19.04 15:101.9036-0.0051
      19.04 15:001.9087-0.0093
      19.04 14:501.918+0.0021
      19.04 14:401.9159+0.0472
      19.04 14:301.8687-0.0478
      19.04 14:201.9165+0.0025
      19.04 14:101.914-
      19.04 14:031.914+0.0016
      19.04 14:001.9124+0.001
      19.04 13:501.9114+0.001
      19.04 13:401.9104-0.0121
      19.04 13:301.9225+0.0026
      19.04 13:201.9199-0.0008
      19.04 13:101.9207-0.0018
      19.04 13:001.9225+0.0026
      19.04 12:501.9199-0.0016
      19.04 12:401.9215-0.0028
      19.04 12:301.9243+0.0009
      19.04 12:201.9234+0.0067
      19.04 12:101.9167-0.0093
      19.04 12:031.926-0.0032
      19.04 12:001.9292+0.0025
      19.04 11:501.9267+0.002
      19.04 11:401.9247-0.0049
      19.04 11:301.9296+0.0094
      19.04 11:201.9202+0.0028
      19.04 11:101.9174-0.0007
      19.04 11:001.9181
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7688
      макс: 2.0004
      за неделю:
        1.878

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      20.04 10:001.878+0.0061
      20.04 09:501.8719-0.0023
      20.04 08:501.8703-0.0008
      20.04 07:501.8743-0.0046
      20.04 06:501.8745-0.0092
      20.04 05:501.882-0.0112
      20.04 04:501.8788-0.0033
      20.04 03:501.8724+0.0034
      20.04 02:501.891+0.0004
      20.04 01:501.8969-0.0055
      20.04 00:501.8997-0.0113
      19.04 23:501.9016+0.0012
      19.04 22:501.9105-0.0014
      19.04 21:501.9123-0.0037
      19.04 20:501.9196+0.0074
      19.04 19:501.9091+0.0031
      19.04 18:501.9109+0.0032
      19.04 17:501.912+0.005
      19.04 16:501.9096-0.005
      19.04 15:501.9135-0.0093
      19.04 14:501.918+0.001
      19.04 13:501.9114+0.0026
      19.04 12:501.9199+0.0025
      19.04 11:501.9267-0.0066
      19.04 10:501.9247-0.0017
      19.04 09:501.933-0.0057
      19.04 08:501.9168+0.0499
      19.04 07:501.859-0.0071
      19.04 06:501.9183+0.0095
      19.04 05:501.8965+0.009
      19.04 04:501.8843+0.0004
      19.04 03:501.9238+0.0017
      19.04 02:501.9269-0.0045
      19.04 01:501.9309-0.0026
      19.04 00:501.9371+0.007
      18.04 23:501.9239+0.0027
      18.04 22:501.9259+0.0038
      18.04 21:501.9287+0.0039
      18.04 20:501.9285-0.0054
      18.04 19:501.9225-0.0113
      18.04 18:501.9277-0.0007
      18.04 17:501.9244-0.0683
      18.04 16:501.9251-0.0038
      18.04 15:501.9303-0.0069
      18.04 14:501.9343+0.065
      18.04 13:501.8663+0.0081
      18.04 12:501.9321+0.0016
      18.04 11:501.9255+0.0004
      18.04 10:501.9315+0.0035
      18.04 09:501.9312-0.0053
      18.04 08:501.942-0.0063
      18.04 07:501.944+0.0046
      18.04 06:501.9419+0.0018
      18.04 05:501.9377-0.0017
      18.04 04:501.9347+0.001
      18.04 03:501.9482+0.0003
      18.04 02:501.9717+0.0025
      18.04 01:501.9696-0.0005
      18.04 00:501.9675-0.0096
      17.04 23:501.9715-0.0009
      17.04 22:501.9795-0.0067
      17.04 21:501.9952+0.0043
      17.04 20:501.9729-0.0033
      17.04 19:501.9498-0.0026
      17.04 18:501.9435+0.0051
      17.04 17:501.9448+0.004
      17.04 16:501.9444+0.0019
      17.04 15:501.9319+0.0057
      17.04 14:501.9331+0.0095
      17.04 13:501.924-0.0057
      17.04 12:501.9397+0.0027
      17.04 11:501.9359-0.0015
      17.04 10:501.9431-0.005
      17.04 09:501.94-0.003
      17.04 08:501.9392+0.0035
      17.04 07:501.9349+0.0029
      17.04 06:501.9197+0.01
      17.04 05:501.9164+0.0106
      17.04 04:501.9148-0.0028
      17.04 03:501.9208-0.0005
      17.04 02:501.9218-0.0048
      17.04 01:501.9256-0.0019
      17.04 00:501.928-0.0048
      16.04 23:501.9398-0.0053
      16.04 22:501.9469+0.0037
      16.04 21:501.9493-0.0068
      16.04 20:501.9455+0.0067
      16.04 19:501.936-0.004
      16.04 18:501.9257-0.005
      16.04 17:501.9378+0.0004
      16.04 16:501.9248-0.0122
      16.04 15:501.9334+0.0078
      16.04 14:501.9162+0.0014
      16.04 13:501.9098-0.0007
      16.04 12:501.9149-0.0096
      16.04 11:501.9273+0.0069
      16.04 10:501.9306-0.0061
      16.04 09:501.9241-0.0076
      16.04 08:501.9243+0.0012
      16.04 07:501.9048+0.0121
      16.04 06:501.9083+0.004
      16.04 05:501.9189+0.0038
      16.04 04:501.9164+0.0084
      16.04 03:501.9108+0.0025
      16.04 02:501.9216+0.0119
      16.04 01:501.913+0.0002
      16.04 00:501.9263-0.0038
      15.04 23:501.9022+0.0002
      15.04 22:501.9116+0.0039
      15.04 21:501.8923+0.0048
      15.04 20:501.8966+0.0021
      15.04 19:501.9158+0.0086
      15.04 18:501.9177-0.0095
      15.04 17:501.9332-0.0097
      15.04 16:501.9438+0.003
      15.04 15:501.9227+0.0064
      15.04 14:501.9197+0.0023
      15.04 13:501.9168-0.0018
      15.04 12:501.9012+0.0023
      15.04 11:501.9024+0.0048
      15.04 10:501.9084-0.0046
      15.04 09:501.9176+0.0047
      15.04 08:501.9028-0.0028
      15.04 07:501.9035-0.0032
      15.04 06:501.9013+0.003
      15.04 05:501.8808-0.0052
      15.04 04:501.8962-0.0033
      15.04 03:501.8794-0.0104
      15.04 02:501.9064+0.0809
      15.04 01:501.8309+0.0097
      15.04 00:501.8761+0.0058
      14.04 23:501.8777-0.0053
      14.04 22:501.8858+0.0004
      14.04 21:501.9005-0.0032
      14.04 20:501.883-0.0051
      14.04 19:501.887-0.0009
      14.04 18:501.8903-0.0099
      14.04 17:501.9035+0.0001
      14.04 16:501.8958+0.0057
      14.04 15:501.8997+0.004
      14.04 14:501.9001-0.0045
      14.04 13:501.9115-0.0023
      14.04 12:501.9041-0.0018
      14.04 11:501.9057+0.0017
      14.04 10:501.9181-0.0047
      14.04 09:501.9159-0.0105
      14.04 08:501.9076+0.0093
      14.04 07:501.8818-0.0041
      14.04 06:501.8862+0.005
      14.04 05:501.8863+0.004
      14.04 04:501.8799-0.0061
      14.04 03:501.8628+0.0053
      14.04 02:501.8589+0.0117
      14.04 01:501.8357+0.0018
      14.04 00:501.7896-0.0286
      13.04 23:501.7688-0.0552
      13.04 22:501.8775+0.0054
      13.04 21:501.903+0.0119
      13.04 20:501.8894-0.0131
      13.04 19:501.9413+0.0065
      13.04 18:501.9636-0.0009
      13.04 17:501.9882+0.0009
      13.04 16:501.9914-0.0069
      13.04 15:502.0004-0.0032
      13.04 14:501.9974-0.0028
      13.04 13:501.9993+0.0016
      13.04 12:501.9813+0.0018
      13.04 11:501.974-0.0073
      13.04 10:501.9731
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 1.7688
      макс: 3.0681
      за месяц:
        1.878
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      19.04.20241.9085-0.0192
      18.04.20241.9277-0.0189
      17.04.20241.9466+0.0214
      16.04.20241.9252+0.0144
      15.04.20241.9108+0.0177
      14.04.20241.8931-0.0396
      13.04.20241.9327-0.0889
      12.04.20242.0216-0.1017
      11.04.20242.1233-0.0433
      10.04.20242.1666-0.0573
      09.04.20242.2239+0.006
      08.04.20242.2179-0.0151
      07.04.20242.233-0.0322
      06.04.20242.2652+0.0341
      05.04.20242.2311-0.1364
      04.04.20242.3675-0.0127
      03.04.20242.3802-0.1168
      02.04.20242.497-0.0875
      01.04.20242.5845-0.0493
      31.03.20242.6338+0.1574
      30.03.20242.4764+0.019
      29.03.20242.4574-0.0118
      28.03.20242.4692+0.0229
      27.03.20242.4463-0.3134
      26.03.20242.7597-0.3084
      25.03.20243.0681+0.1053
      24.03.20242.9628+0.3396
      23.03.20242.6232+0.2974
      22.03.20242.3258+0.118
      21.03.20242.2078-0.0061
      20.03.20242.2139
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 1.7688
      макс: 3.0681
      за квартал:
        1.878
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      19.04.20241.9085-0.0192
      18.04.20241.9277-0.0189
      17.04.20241.9466+0.0214
      16.04.20241.9252+0.0144
      15.04.20241.9108+0.0177
      14.04.20241.8931-0.0396
      13.04.20241.9327-0.0889
      12.04.20242.0216-0.1017
      11.04.20242.1233-0.0433
      10.04.20242.1666-0.0573
      09.04.20242.2239+0.006
      08.04.20242.2179-0.0151
      07.04.20242.233-0.0322
      06.04.20242.2652+0.0341
      05.04.20242.2311-0.1364
      04.04.20242.3675-0.0127
      03.04.20242.3802-0.1168
      02.04.20242.497-0.0875
      01.04.20242.5845-0.0493
      31.03.20242.6338+0.1574
      30.03.20242.4764+0.019
      29.03.20242.4574-0.0118
      28.03.20242.4692+0.0229
      27.03.20242.4463-0.3134
      26.03.20242.7597-0.3084
      25.03.20243.0681+0.1053
      24.03.20242.9628+0.3396
      23.03.20242.6232+0.2974
      22.03.20242.3258+0.118
      21.03.20242.2078-0.0061
      20.03.20242.2139+0.0085
      19.03.20242.2054-0.0226
      18.03.20242.228+0.0724
      17.03.20242.1556+0.0891
      16.03.20242.0665+0.0148
      15.03.20242.0517-0.0653
      14.03.20242.117-0.089
      13.03.20242.206-0.0196
      12.03.20242.2256-0.1412
      11.03.20242.3668-0.0518
      10.03.20242.4186-0.056
      09.03.20242.4746-0.0228
      08.03.20242.4974+0.0166
      07.03.20242.4808-0.3845
      06.03.20242.8653+0.4777
      05.03.20242.3876+0.4834
      04.03.20241.9042-0.1276
      03.03.20242.0318+0.0373
      02.03.20241.9945+0.1244
      01.03.20241.8701-0.125
      29.02.20241.9951-0.0122
      28.02.20242.0073-0.0416
      27.02.20242.0489+0.0094
      26.02.20242.0395+0.0595
      25.02.20241.98+0.0356
      24.02.20241.9444+0.0209
      23.02.20241.9235+0.0052
      22.02.20241.9183+0.0498
      21.02.20241.8685-0.204
      20.02.20242.0725-0.0435
      19.02.20242.116-0.0632
      18.02.20242.1792+0.0369
      17.02.20242.1423-0.031
      16.02.20242.1733-0.0584
      15.02.20242.2317+0.1082
      14.02.20242.1235+0.0142
      13.02.20242.1093+0.0249
      12.02.20242.0844-0.0477
      11.02.20242.1321-0.0318
      10.02.20242.1639+0.0195
      09.02.20242.1444-0.0298
      08.02.20242.1742-0.0141
      07.02.20242.1883+0.0596
      06.02.20242.1287-0.0045
      05.02.20242.1332+0.0123
      04.02.20242.1209+0.0736
      03.02.20242.0473+0.0043
      02.02.20242.043+0.0352
      01.02.20242.0078+0.0005
      31.01.20242.0073-0.045
      30.01.20242.0523-0.0127
      29.01.20242.065-0.0109
      28.01.20242.0759+0.0228
      27.01.20242.0531+0.1477
      26.01.20241.9054+0.0345
      25.01.20241.8709-0.0483
      24.01.20241.9192+0.0149
      23.01.20241.9043-0.0179
      22.01.20241.9222-0.0813
      21.01.20242.0035-0.0271
      20.01.20242.0306

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.