Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, IOTA »

    Курс LUNA к IOTA

    Обновлено: 19.04.2024 01:20:01LUNA

    =
    Калькулятор LUNA - MIOTA / Обратный расчет: курс IOTA к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно iota, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6994
      макс: 2.7801
      за сутки:
        2.7307

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 01:202.7307-0.0038
      19.04 01:102.7345+0.002
      19.04 01:002.7325+0.0011
      19.04 00:502.7314-0.0014
      19.04 00:402.7328-0.001
      19.04 00:302.7338+0.009
      19.04 00:202.7248-0.0021
      19.04 00:102.7269-0.0007
      19.04 00:032.7276+0.0004
      19.04 00:002.7272+0.0053
      18.04 23:502.7219-0.0014
      18.04 23:402.7233+0.0002
      18.04 23:302.7231+0.0062
      18.04 23:202.7169+0.0095
      18.04 23:102.7074+0.0016
      18.04 23:002.7058+0.0016
      18.04 22:502.7042-0.0014
      18.04 22:402.7056-0.0018
      18.04 22:302.7074-0.0032
      18.04 22:202.7106-0.0017
      18.04 22:102.7123-0.002
      18.04 22:032.7143-0.0004
      18.04 22:002.7147+0.0041
      18.04 21:502.7106-0.0036
      18.04 21:402.7142-0.0001
      18.04 21:302.7143-0.0095
      18.04 21:202.7238-0.0028
      18.04 21:102.7266-0.0039
      18.04 21:002.7305+0.0136
      18.04 20:502.7169+0.0053
      18.04 20:402.7116-0.0046
      18.04 20:302.7162+0.0026
      18.04 20:202.7136+0.003
      18.04 20:102.7106+0.0056
      18.04 20:032.705-0.0028
      18.04 20:002.7078-0.0023
      18.04 19:502.7101-0.0003
      18.04 19:402.7104+0.0015
      18.04 19:302.7089-0.004
      18.04 19:202.7129-0.0033
      18.04 19:102.7162-0.0072
      18.04 19:002.7234-0.0079
      18.04 18:502.7313+0.0088
      18.04 18:402.7225-0.0062
      18.04 18:302.7287+0.0092
      18.04 18:202.7195+0.0002
      18.04 18:102.7193-0.0049
      18.04 18:032.7242+0.0014
      18.04 18:002.7228-0.0068
      18.04 17:502.7296-0.0012
      18.04 17:402.7308+0.0039
      18.04 17:302.7269-0.0037
      18.04 17:202.7306-0.005
      18.04 17:102.7356+0.0016
      18.04 17:002.734-0.0081
      18.04 16:502.7421+0.0035
      18.04 16:402.7386+0.0055
      18.04 16:302.7331-0.0089
      18.04 16:202.742+0.0018
      18.04 16:102.7402-0.003
      18.04 16:032.7432-0.0017
      18.04 16:002.7449+0.0009
      18.04 15:502.744-0.0031
      18.04 15:402.7471+0.02
      18.04 15:302.7271-0.006
      18.04 15:202.7331-
      18.04 15:102.7331+0.0009
      18.04 15:002.7322+0.0034
      18.04 14:502.7288-0.0042
      18.04 14:402.733+0.0137
      18.04 14:302.7193+0.0046
      18.04 14:202.7147-0.0125
      18.04 14:102.7272-0.0102
      18.04 14:032.7374-
      18.04 14:002.7374+0.006
      18.04 13:502.7314-0.0074
      18.04 13:402.7388+0.0046
      18.04 13:302.7342-0.0002
      18.04 13:202.7344+0.0078
      18.04 13:102.7266+0.0035
      18.04 13:002.7231-0.0017
      18.04 12:502.7248+0.0048
      18.04 12:402.72+0.0064
      18.04 12:302.7136-0.0018
      18.04 12:202.7154+0.0029
      18.04 12:102.7125+0.0014
      18.04 12:032.7111-
      18.04 12:002.7111+0.0035
      18.04 11:502.7076+0.0082
      18.04 11:402.6994-0.0176
      18.04 11:302.717+0.0128
      18.04 11:202.7042-0.0027
      18.04 11:102.7069-0.0016
      18.04 11:002.7085-0.0111
      18.04 10:502.7196+0.0059
      18.04 10:402.7137-0.0112
      18.04 10:302.7249+0.0024
      18.04 10:202.7225-0.0204
      18.04 10:102.7429+0.0022
      18.04 10:032.7407-0.0016
      18.04 10:002.7423+0.0066
      18.04 09:502.7357+0.0056
      18.04 09:402.7301-0.0016
      18.04 09:302.7317+0.0056
      18.04 09:202.7261-0.0089
      18.04 09:102.735+0.0012
      18.04 09:002.7338-0.0043
      18.04 08:502.7381+0.0023
      18.04 08:402.7358+0.0013
      18.04 08:302.7345-0.0045
      18.04 08:202.739+0.0009
      18.04 08:102.7381-0.0056
      18.04 08:032.7437-0.0009
      18.04 08:002.7446+0.0056
      18.04 07:502.739+0.0028
      18.04 07:402.7362-0.0127
      18.04 07:302.7489-0.0038
      18.04 07:202.7527+0.003
      18.04 07:102.7497+0.0052
      18.04 07:002.7445+0.0034
      18.04 06:502.7411+0.0043
      18.04 06:402.7368+0.0016
      18.04 06:302.7352+0.0056
      18.04 06:202.7296-0.0058
      18.04 06:102.7354-0.0065
      18.04 06:032.7419+0.0006
      18.04 06:002.7413-0.003
      18.04 05:502.7443-0.0014
      18.04 05:402.7457-0.0034
      18.04 05:302.7491-0.0003
      18.04 05:202.7494+0.0149
      18.04 05:102.7345-0.0012
      18.04 05:002.7357-0.0006
      18.04 04:502.7363+0.0062
      18.04 04:402.7301+0.0036
      18.04 04:302.7265-0.0094
      18.04 04:202.7359-0.0164
      18.04 04:102.7523-0.0143
      18.04 04:032.7666-0.0006
      18.04 04:002.7672-0.0042
      18.04 03:502.7714-0.0045
      18.04 03:402.7759+0.0064
      18.04 03:302.7695-0.0106
      18.04 03:202.7801+0.0105
      18.04 03:102.7696-0.002
      18.04 03:002.7716-0.0021
      18.04 02:502.7737+0.0025
      18.04 02:402.7712-0.0063
      18.04 02:302.7775+0.0126
      18.04 02:202.7649+0.0019
      18.04 02:102.763-0.0065
      18.04 02:032.7695+0.002
      18.04 02:002.7675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5578
      макс: 2.8166
      за неделю:
      2.7307  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 01:202.7307+0.0011
      19.04 00:502.7314+0.0053
      18.04 23:502.7219+0.0016
      18.04 22:502.7042+0.0041
      18.04 21:502.7106+0.0136
      18.04 20:502.7169-0.0023
      18.04 19:502.7101-0.0079
      18.04 18:502.7313-0.0068
      18.04 17:502.7296-0.0081
      18.04 16:502.7421+0.0009
      18.04 15:502.744+0.0034
      18.04 14:502.7288+0.006
      18.04 13:502.7314-0.0017
      18.04 12:502.7248+0.0035
      18.04 11:502.7076-0.0111
      18.04 10:502.7196+0.0066
      18.04 09:502.7357-0.0043
      18.04 08:502.7381+0.0056
      18.04 07:502.739+0.0034
      18.04 06:502.7411-0.003
      18.04 05:502.7443-0.0006
      18.04 04:502.7363-0.0042
      18.04 03:502.7714-0.0021
      18.04 02:502.7737+0.0054
      18.04 01:502.7621+0.001
      18.04 00:502.7551-0.0027
      17.04 23:502.7609-0.0068
      17.04 22:502.7573+0.0028
      17.04 21:502.7403-0.003
      17.04 20:502.782+0.0035
      17.04 19:502.7727-0.0009
      17.04 18:502.7567-0.0049
      17.04 17:502.759+0.0031
      17.04 16:502.7469-0.0015
      17.04 15:502.7424+0.0021
      17.04 14:502.7446+0.0044
      17.04 13:502.7285+0.0008
      17.04 12:502.7327+0.0032
      17.04 11:502.7316+0.0021
      17.04 10:502.7354+0.0015
      17.04 09:502.7288-0.0021
      17.04 08:502.7213-0.0025
      17.04 07:502.7118-0.0015
      17.04 06:502.717-0.0048
      17.04 05:502.7286+0.0027
      17.04 04:502.7307-0.0059
      17.04 03:502.7466-0.0009
      17.04 02:502.7413+0.003
      17.04 01:502.7441+0.0064
      17.04 00:502.7308-0.0049
      16.04 23:502.753-0.0012
      16.04 22:502.7522-0.0054
      16.04 21:502.7643-0.0007
      16.04 20:502.7538+0.0006
      16.04 19:502.7638-0.0038
      16.04 18:502.7678+0.0116
      16.04 17:502.7532+0.0056
      16.04 16:502.7443-0.0015
      16.04 15:502.7285-0.0069
      16.04 14:502.7164-
      16.04 13:502.6996-0.0077
      16.04 12:502.6957+0.0003
      16.04 11:502.6862+0.0042
      16.04 10:502.6966-0.0035
      16.04 09:502.6817+0.006
      16.04 08:502.6796-0.0057
      16.04 07:502.6896+0.0015
      16.04 06:502.6931+0.0071
      16.04 05:502.6934+0.0056
      16.04 04:502.7143-0.0048
      16.04 03:502.7374+0.0079
      16.04 02:502.7135+0.0126
      16.04 01:502.7052-0.0019
      16.04 00:502.7163+0.0015
      15.04 23:502.7092+0.0101
      15.04 22:502.701+0.0001
      15.04 21:502.7093-0.0081
      15.04 20:502.7162+0.0006
      15.04 19:502.7113-0.0036
      15.04 18:502.708+0.0014
      15.04 17:502.7036-0.0093
      15.04 16:502.7085+0.0011
      15.04 15:502.6864+0.0019
      15.04 14:502.6872-0.0008
      15.04 13:502.6776-0.0018
      15.04 12:502.6643+0.014
      15.04 11:502.654+0.0064
      15.04 10:502.6464+0.0016
      15.04 09:502.6415-0.0074
      15.04 08:502.6657+0.0013
      15.04 07:502.6748-0.0038
      15.04 06:502.6688-0.0007
      15.04 05:502.6596-0.0007
      15.04 04:502.6501+0.0128
      15.04 03:502.6219-0.0119
      15.04 02:502.6171+0.0094
      15.04 01:502.6214+0.0066
      15.04 00:502.6261+0.0046
      14.04 23:502.6373+0.0019
      14.04 22:502.6351-0.0014
      14.04 21:502.6342-0.0037
      14.04 20:502.6341+0.0042
      14.04 19:502.6256-0.0047
      14.04 18:502.6284-0.0025
      14.04 17:502.6189-0.001
      14.04 16:502.6135+0.0056
      14.04 15:502.6088-0.0049
      14.04 14:502.6215-0.0053
      14.04 13:502.6256+0.0037
      14.04 12:502.6234+0.0003
      14.04 11:502.6145+0.0029
      14.04 10:502.6282-0.0092
      14.04 09:502.6401-0.012
      14.04 08:502.6596+0.0015
      14.04 07:502.6475+0.005
      14.04 06:502.6566-0.0045
      14.04 05:502.6478+0.0014
      14.04 04:502.6319-0.0007
      14.04 03:502.6428+0.0139
      14.04 02:502.603+0.0133
      14.04 01:502.5848-0.018
      14.04 00:502.626-0.0151
      13.04 23:502.5801-0.0306
      13.04 22:502.6781+0.0092
      13.04 21:502.6698+0.0063
      13.04 20:502.668-0.0156
      13.04 19:502.6964+0.0146
      13.04 18:502.6923-0.0006
      13.04 17:502.7044-0.0031
      13.04 16:502.7037-0.0082
      13.04 15:502.7168-0.0061
      13.04 14:502.7049-0.0053
      13.04 13:502.7038+0.0048
      13.04 12:502.6919+0.0051
      13.04 11:502.7014+0.0002
      13.04 10:502.7129-0.001
      13.04 09:502.7002+0.0005
      13.04 08:502.694-0.0056
      13.04 07:502.6689+0.0053
      13.04 06:502.6812+0.0041
      13.04 05:502.6486+0.0105
      13.04 04:502.6477+0.0136
      13.04 03:502.5882-0.0104
      13.04 02:502.5858-0.0045
      13.04 01:502.613-0.0004
      13.04 00:502.6101+0.0134
      12.04 23:502.5651+0.0306
      12.04 22:502.5578+0.006
      12.04 21:502.5808-0.0043
      12.04 20:502.6732-0.0088
      12.04 19:502.7597+0.0026
      12.04 18:502.7372+0.0034
      12.04 17:502.7413+0.0114
      12.04 16:502.7106+0.004
      12.04 15:502.6831-0.0054
      12.04 14:502.719-0.0055
      12.04 13:502.7341+0.0022
      12.04 12:502.752-0.0072
      12.04 11:502.7669+0.0009
      12.04 10:502.7544-0.0029
      12.04 09:502.7757+0.0034
      12.04 08:502.7569+0.0132
      12.04 07:502.7668-0.0138
      12.04 06:502.8166+0.023
      12.04 05:502.7863+0.0015
      12.04 04:502.751+0.025
      12.04 03:502.6922+0.004
      12.04 02:502.7895-0.004
      12.04 01:502.8109
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 2.5578
      макс: 3.8485
      за месяц:
        2.7307
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      17.04.20242.7449+0.0213
      16.04.20242.7236+0.0372
      15.04.20242.6864+0.0569
      14.04.20242.6295-0.0429
      13.04.20242.6724-0.0367
      12.04.20242.7091-0.1281
      11.04.20242.8372-0.0324
      10.04.20242.8696-0.0062
      09.04.20242.8758-0.026
      08.04.20242.9018-0.0605
      07.04.20242.9623+0.0012
      06.04.20242.9611-0.0296
      05.04.20242.9907-0.0567
      04.04.20243.0474-0.0796
      03.04.20243.127-0.0907
      02.04.20243.2177-0.0778
      01.04.20243.2955+0.0878
      31.03.20243.2077+0.0942
      30.03.20243.1135-0.0288
      29.03.20243.1423-0.0054
      28.03.20243.1477-0.0806
      27.03.20243.2283-0.1828
      26.03.20243.4111-0.4374
      25.03.20243.8485+0.1818
      24.03.20243.6667+0.2459
      23.03.20243.4208+0.3951
      22.03.20243.0257+0.1937
      21.03.20242.832-0.0282
      20.03.20242.8602-0.0125
      19.03.20242.8727+0.0099
      18.03.20242.8628
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 2.4181
      макс: 3.8485
      за квартал:
        2.7307
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      17.04.20242.7449+0.0213
      16.04.20242.7236+0.0372
      15.04.20242.6864+0.0569
      14.04.20242.6295-0.0429
      13.04.20242.6724-0.0367
      12.04.20242.7091-0.1281
      11.04.20242.8372-0.0324
      10.04.20242.8696-0.0062
      09.04.20242.8758-0.026
      08.04.20242.9018-0.0605
      07.04.20242.9623+0.0012
      06.04.20242.9611-0.0296
      05.04.20242.9907-0.0567
      04.04.20243.0474-0.0796
      03.04.20243.127-0.0907
      02.04.20243.2177-0.0778
      01.04.20243.2955+0.0878
      31.03.20243.2077+0.0942
      30.03.20243.1135-0.0288
      29.03.20243.1423-0.0054
      28.03.20243.1477-0.0806
      27.03.20243.2283-0.1828
      26.03.20243.4111-0.4374
      25.03.20243.8485+0.1818
      24.03.20243.6667+0.2459
      23.03.20243.4208+0.3951
      22.03.20243.0257+0.1937
      21.03.20242.832-0.0282
      20.03.20242.8602-0.0125
      19.03.20242.8727+0.0099
      18.03.20242.8628+0.0826
      17.03.20242.7802+0.0612
      16.03.20242.719-0.0027
      15.03.20242.7217+0.0453
      14.03.20242.6764-0.0572
      13.03.20242.7336-0.0736
      12.03.20242.8072-0.2163
      11.03.20243.0235-0.1308
      10.03.20243.1543-0.19
      09.03.20243.3443-0.0818
      08.03.20243.4261+0.1629
      07.03.20243.2632-0.1924
      06.03.20243.4556+0.502
      05.03.20242.9536+0.4591
      04.03.20242.4945-0.1137
      03.03.20242.6082+0.0695
      02.03.20242.5387+0.1081
      01.03.20242.4306-0.0717
      29.02.20242.5023+0.07
      28.02.20242.4323-0.0283
      27.02.20242.4606-0.0432
      26.02.20242.5038+0.0299
      25.02.20242.4739+0.0303
      24.02.20242.4436-0.0332
      23.02.20242.4768+0.0358
      22.02.20242.441+0.0229
      21.02.20242.4181-0.048
      20.02.20242.4661-0.0901
      19.02.20242.5562-0.0706
      18.02.20242.6268-0.0381
      17.02.20242.6649+0.0213
      16.02.20242.6436+0.018
      15.02.20242.6256+0.0985
      14.02.20242.5271-0.0401
      13.02.20242.5672-0.0443
      12.02.20242.6115-0.0537
      11.02.20242.6652+0.0076
      10.02.20242.6576-0.0003
      09.02.20242.6579+0.0081
      08.02.20242.6498+0.0143
      07.02.20242.6355+0.0792
      06.02.20242.5563-0.0758
      05.02.20242.6321+0.0057
      04.02.20242.6264+0.1181
      03.02.20242.5083+0.0167
      02.02.20242.4916+0.014
      01.02.20242.4776-0.0312
      31.01.20242.5088-0.0182
      30.01.20242.527+0.0121
      29.01.20242.5149-0.0573
      28.01.20242.5722-0.0718
      27.01.20242.644+0.2067
      26.01.20242.4373-0.0087
      25.01.20242.446-0.3135
      24.01.20242.7595-0.0409
      23.01.20242.8004+0.0026
      22.01.20242.7978-0.091
      21.01.20242.8888-0.0279
      20.01.20242.9167-0.0137
      19.01.20242.9304-0.0645
      18.01.20242.9949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.