Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, IoTeX »

    Курс LUNA к IoTeX

    Обновлено: 19.04.2024 12:10:01LUNA

    =
    Калькулятор LUNA - IOTX / Обратный расчет: курс IoTeX к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно iotex, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2354
      макс: 11.5807
      за сутки:
        11.3134

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 12:1011.3134-0.0017
      19.04 12:0311.3151-0.0096
      19.04 12:0011.3247+0.0006
      19.04 11:5011.3241-0.0081
      19.04 11:4011.3322+0.0002
      19.04 11:3011.332+0.0445
      19.04 11:2011.2875-0.0173
      19.04 11:1011.3048-0.0212
      19.04 11:0011.326-0.0146
      19.04 10:5011.3406+0.0068
      19.04 10:4011.3338-0.0355
      19.04 10:3011.3693+0.0811
      19.04 10:2011.2882+0.0045
      19.04 10:1011.2837+0.0434
      19.04 10:0311.2403+0.0049
      19.04 10:0011.2354-0.0431
      19.04 09:5011.2785-0.1079
      19.04 09:4011.3864-0.0681
      19.04 09:3011.4545+0.0313
      19.04 09:2011.4232+0.0204
      19.04 09:1011.4028+0.0357
      19.04 09:0011.3671+0.0244
      19.04 08:5011.3427-0.0385
      19.04 08:4011.3812+0.0008
      19.04 08:3011.3804+0.0114
      19.04 08:2011.369-0.0081
      19.04 08:1011.3771+0.0194
      19.04 08:0311.3577+0.0042
      19.04 08:0011.3535+0.0411
      19.04 07:5011.3124-0.002
      19.04 07:4011.3144-0.0289
      19.04 07:3011.3433-0.012
      19.04 07:2011.3553-0.012
      19.04 07:1011.3673+0.065
      19.04 07:0011.3023-0.0499
      19.04 06:5011.3522-0.0475
      19.04 06:4011.3997+0.0343
      19.04 06:3011.3654-0.0394
      19.04 06:2011.4048+0.0243
      19.04 06:1011.3805-0.0186
      19.04 06:0311.3991+0.031
      19.04 06:0011.3681-0.0591
      19.04 05:5011.4272+0.0544
      19.04 05:4011.3728-0.0212
      19.04 05:3011.394-0.0234
      19.04 05:2011.4174+0.0101
      19.04 05:1011.4073-0.002
      19.04 05:0011.4093+0.0303
      19.04 04:5011.379-0.0092
      19.04 04:4011.3882-0.0297
      19.04 04:3011.4179+0.0301
      19.04 04:2011.3878-0.0287
      19.04 04:1011.4165-0.0082
      19.04 04:0311.4247+0.015
      19.04 04:0011.4097-0.0075
      19.04 03:5011.4172+0.0168
      19.04 03:4011.4004-0.0213
      19.04 03:3011.4217-0.0339
      19.04 03:2011.4556+0.0251
      19.04 03:1011.4305+0.0039
      19.04 03:0011.4266-0.0007
      19.04 02:5011.4273-0.0005
      19.04 02:4011.4278+0.007
      19.04 02:3011.4208+0.0125
      19.04 02:2011.4083+0.0093
      19.04 02:1011.399+0.0281
      19.04 02:0311.3709+0.0061
      19.04 02:0011.3648-0.012
      19.04 01:5011.3768-0.0007
      19.04 01:4011.3775-0.015
      19.04 01:3011.3925-0.0283
      19.04 01:2011.4208+0.0304
      19.04 01:1011.3904+0.0064
      19.04 01:0011.384+0.0025
      19.04 00:5011.3815+0.0199
      19.04 00:4011.3616-0.009
      19.04 00:3011.3706+0.0221
      19.04 00:2011.3485+0.0117
      19.04 00:1011.3368+0.0155
      19.04 00:0311.3213+0.0049
      19.04 00:0011.3164+0.0028
      18.04 23:5011.3136-0.0199
      18.04 23:4011.3335+0.0215
      18.04 23:3011.312-0.0025
      18.04 23:2011.3145-0.0043
      18.04 23:1011.3188-0.0026
      18.04 23:0011.3214-0.0032
      18.04 22:5011.3246-0.0054
      18.04 22:4011.33+0.013
      18.04 22:3011.317-0.0088
      18.04 22:2011.3258-0.0147
      18.04 22:1011.3405-0.0217
      18.04 22:0311.3622+0.0022
      18.04 22:0011.36-0.0182
      18.04 21:5011.3782+0.0097
      18.04 21:4011.3685+0.0184
      18.04 21:3011.3501-0.0106
      18.04 21:2011.3607-0.0268
      18.04 21:1011.3875-0.0019
      18.04 21:0011.3894+0.0518
      18.04 20:5011.3376+0.0034
      18.04 20:4011.3342-0.0168
      18.04 20:3011.351-0.0074
      18.04 20:2011.3584+0.0224
      18.04 20:1011.336+0.0081
      18.04 20:0311.3279-0.0035
      18.04 20:0011.3314+0.0219
      18.04 19:5011.3095-0.014
      18.04 19:4011.3235-0.0055
      18.04 19:3011.329-0.0359
      18.04 19:2011.3649+0.0185
      18.04 19:1011.3464-0.0006
      18.04 19:0011.347-0.0645
      18.04 18:5011.4115+0.0075
      18.04 18:4011.404-0.0453
      18.04 18:3011.4493+0.0379
      18.04 18:2011.4114+0.0027
      18.04 18:1011.4087+0.0394
      18.04 18:0311.3693-0.0571
      18.04 18:0011.4264-0.0133
      18.04 17:5011.4397-0.005
      18.04 17:4011.4447+0.0318
      18.04 17:3011.4129-0.0026
      18.04 17:2011.4155-0.0576
      18.04 17:1011.4731+0.0333
      18.04 17:0011.4398-0.0349
      18.04 16:5011.4747+0.0095
      18.04 16:4011.4652+0.0237
      18.04 16:3011.4415+0.0049
      18.04 16:2011.4366-0.0217
      18.04 16:1011.4583-0.0354
      18.04 16:0311.4937+0.0048
      18.04 16:0011.4889+0.0088
      18.04 15:5011.4801-0.0109
      18.04 15:4011.491+0.038
      18.04 15:3011.453+0.0011
      18.04 15:2011.4519+0.0193
      18.04 15:1011.4326-0.0038
      18.04 15:0011.4364-0.0373
      18.04 14:5011.4737+0.0275
      18.04 14:4011.4462+0.0396
      18.04 14:3011.4066-0.0579
      18.04 14:2011.4645-0.0428
      18.04 14:1011.5073-0.048
      18.04 14:0311.5553-0.0008
      18.04 14:0011.5561+0.0088
      18.04 13:5011.5473-0.0198
      18.04 13:4011.5671+0.006
      18.04 13:3011.5611-0.0196
      18.04 13:2011.5807+0.0322
      18.04 13:1011.5485+0.0259
      18.04 13:0011.5226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.6321
      макс: 11.8448
      за неделю:
      11.3134  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      19.04 12:1011.3134+0.0006
      19.04 11:5011.3241-0.0146
      19.04 10:5011.3406-0.0431
      19.04 09:5011.2785+0.0244
      19.04 08:5011.3427+0.0411
      19.04 07:5011.3124-0.0499
      19.04 06:5011.3522-0.0591
      19.04 05:5011.4272+0.0303
      19.04 04:5011.379-0.0075
      19.04 03:5011.4172-0.0007
      19.04 02:5011.4273-0.012
      19.04 01:5011.3768+0.0025
      19.04 00:5011.3815+0.0028
      18.04 23:5011.3136-0.0032
      18.04 22:5011.3246-0.0182
      18.04 21:5011.3782+0.0518
      18.04 20:5011.3376+0.0219
      18.04 19:5011.3095-0.0645
      18.04 18:5011.4115-0.0133
      18.04 17:5011.4397-0.0349
      18.04 16:5011.4747+0.0088
      18.04 15:5011.4801-0.0373
      18.04 14:5011.4737+0.0088
      18.04 13:5011.5473-0.0083
      18.04 12:5011.5309+0.0148
      18.04 11:5011.4624-0.0324
      18.04 10:5011.5883-0.0194
      18.04 09:5011.5414+0.0506
      18.04 08:5011.551+0.0296
      18.04 07:5011.5711+0.0026
      18.04 06:5011.5462+0.0538
      18.04 05:5011.4319-0.0473
      18.04 04:5011.4627-0.033
      18.04 03:5011.5292-0.0415
      18.04 02:5011.6016+0.0376
      18.04 01:5011.5318+0.0076
      18.04 00:5011.4745-0.0314
      17.04 23:5011.5031+0.014
      17.04 22:5011.4697-0.0393
      17.04 21:5011.5477+0.0002
      17.04 20:5011.5784-0.0453
      17.04 19:5011.559+0.0037
      17.04 18:5011.3532+0.0193
      17.04 17:5011.3154+0.0179
      17.04 16:5011.3461+0.0227
      17.04 15:5011.3072+0.012
      17.04 14:5011.3428-0.0075
      17.04 13:5011.3441-0.0131
      17.04 12:5011.3505-0.0008
      17.04 11:5011.3284-0.0062
      17.04 10:5011.3643+0.0219
      17.04 09:5011.3285-0.0624
      17.04 08:5011.3917-0.0225
      17.04 07:5011.2747-0.0259
      17.04 06:5011.3575-0.0393
      17.04 05:5011.3782-0.0482
      17.04 04:5011.3752+0.0441
      17.04 03:5011.2923-0.0188
      17.04 02:5011.3099+0.0041
      17.04 01:5011.3182-0.0309
      17.04 00:5011.2904-0.0536
      16.04 23:5011.3465-0.0086
      16.04 22:5011.3028-0.0177
      16.04 21:5011.2557+0.0709
      16.04 20:5011.1582-0.0095
      16.04 19:5011.2115-0.0383
      16.04 18:5011.2527+0.0217
      16.04 17:5011.1829-0.0393
      16.04 16:5011.168-0.0284
      16.04 15:5011.1729-0.0196
      16.04 14:5011.0799-0.0373
      16.04 13:5011.1629-0.0336
      16.04 12:5011.1938-0.0113
      16.04 11:5011.2018+0.0253
      16.04 10:5011.3455+0.0382
      16.04 09:5011.2935+0.0112
      16.04 08:5011.3549+0.0455
      16.04 07:5011.3027+0.0394
      16.04 06:5011.3381+0.0086
      16.04 05:5011.344-0.0212
      16.04 04:5011.3756-0.0047
      16.04 03:5011.4457-0.0244
      16.04 02:5011.4202+0.015
      16.04 01:5011.3938+0.0102
      16.04 00:5011.3929+0.011
      15.04 23:5011.3729+0.0024
      15.04 22:5011.4355+0.0512
      15.04 21:5011.4134-0.0063
      15.04 20:5011.4301-0.0043
      15.04 19:5011.4498+0.0086
      15.04 18:5011.486-0.0444
      15.04 17:5011.5459-0.0004
      15.04 16:5011.5062-0.0183
      15.04 15:5011.4064+0.014
      15.04 14:5011.3657+0.0269
      15.04 13:5011.3259-0.0176
      15.04 12:5011.2+0.0236
      15.04 11:5011.1107-0.0351
      15.04 10:5011.2548+0.0098
      15.04 09:5011.3541-0.0008
      15.04 08:5011.4632+0.0379
      15.04 07:5011.499+0.0372
      15.04 06:5011.4223+0.0027
      15.04 05:5011.4224-0.0152
      15.04 04:5011.5371+0.0195
      15.04 03:5011.646+0.0234
      15.04 02:5011.5651-0.016
      15.04 01:5011.6503+0.0147
      15.04 00:5011.7674-0.0057
      14.04 23:5011.8448+0.0104
      14.04 22:5011.7922+0.0282
      14.04 21:5011.7564+0.0115
      14.04 20:5011.7475-0.0185
      14.04 19:5011.7789+0.0007
      14.04 18:5011.6989+0.0217
      14.04 17:5011.6183-0.01
      14.04 16:5011.622+0.1578
      14.04 15:5011.49+0.0535
      14.04 14:5011.4899+0.0013
      14.04 13:5011.4704-0.0051
      14.04 12:5011.2958-0.008
      14.04 11:5011.2916-0.0164
      14.04 10:5011.3806-0.0683
      14.04 09:5011.4585-0.0322
      14.04 08:5011.4141+0.0106
      14.04 07:5011.3819-0.0467
      14.04 06:5011.4978-0.0099
      14.04 05:5011.4891-0.0373
      14.04 04:5011.4804+0.038
      14.04 03:5011.4769+0.0005
      14.04 02:5011.3777+0.006
      14.04 01:5011.1689-0.1183
      14.04 00:5011.111+0.0273
      13.04 23:5010.9161-0.0864
      13.04 22:5011.2129+0.016
      13.04 21:5011.2191+0.1394
      13.04 20:5011.1362-0.038
      13.04 19:5011.2519+0.0573
      13.04 18:5011.2592+0.0014
      13.04 17:5011.2448+0.0438
      13.04 16:5011.202-0.034
      13.04 15:5011.2742-0.0512
      13.04 14:5011.3202-0.0377
      13.04 13:5011.3332+0.0006
      13.04 12:5011.3291+0.0152
      13.04 11:5011.3388-0.0272
      13.04 10:5011.3603-0.0171
      13.04 09:5011.374-0.0086
      13.04 08:5011.4258+0.1048
      13.04 07:5011.2297-0.0344
      13.04 06:5011.3578+0.0494
      13.04 05:5011.392+0.105
      13.04 04:5011.2772+0.0027
      13.04 03:5011.204+0.0262
      13.04 02:5011.1532-0.0627
      13.04 01:5011.2777-0.0056
      13.04 00:5011.2344-0.0065
      12.04 23:5010.6981-0.0188
      12.04 22:5010.8129+0.1027
      12.04 21:5010.6321+0.0091
      12.04 20:5010.9381-0.0166
      12.04 19:5011.361+0.0242
      12.04 18:5011.2787+0.0016
      12.04 17:5011.2547+0.073
      12.04 16:5011.1921+0.0112
      12.04 15:5011.056+0.0304
      12.04 14:5011.1175-0.0039
      12.04 13:5011.0861-0.0157
      12.04 12:5011.1728
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 10.6321
      макс: 16.8021
      за месяц:
        11.3134
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.202411.446+0.0432
      17.04.202411.4028+0.139
      16.04.202411.2638-0.137
      15.04.202411.4008-0.1592
      14.04.202411.56+0.2901
      13.04.202411.2699+0.0876
      12.04.202411.1823-0.1797
      11.04.202411.362+0.1718
      10.04.202411.1902-0.3832
      09.04.202411.5734+0.1339
      08.04.202411.4395-0.1994
      07.04.202411.6389-0.0144
      06.04.202411.6533-1.2115
      05.04.202412.8648+0.7629
      04.04.202412.1019-0.2962
      03.04.202412.3981-2.1219
      02.04.202414.52-0.5281
      01.04.202415.0481+0.1253
      31.03.202414.9228+0.6245
      30.03.202414.2983+0.2529
      29.03.202414.0454-0.258
      28.03.202414.3034-0.5385
      27.03.202414.8419-1.3051
      26.03.202416.147-0.6551
      25.03.202416.8021+1.2423
      24.03.202415.5598+0.9066
      23.03.202414.6532+0.9575
      22.03.202413.6957+0.3809
      21.03.202413.3148+0.4801
      20.03.202412.8347-0.1692
      19.03.202413.0039
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 10.6321
      макс: 20.0052
      за квартал:
        11.3134
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      18.04.202411.446+0.0432
      17.04.202411.4028+0.139
      16.04.202411.2638-0.137
      15.04.202411.4008-0.1592
      14.04.202411.56+0.2901
      13.04.202411.2699+0.0876
      12.04.202411.1823-0.1797
      11.04.202411.362+0.1718
      10.04.202411.1902-0.3832
      09.04.202411.5734+0.1339
      08.04.202411.4395-0.1994
      07.04.202411.6389-0.0144
      06.04.202411.6533-1.2115
      05.04.202412.8648+0.7629
      04.04.202412.1019-0.2962
      03.04.202412.3981-2.1219
      02.04.202414.52-0.5281
      01.04.202415.0481+0.1253
      31.03.202414.9228+0.6245
      30.03.202414.2983+0.2529
      29.03.202414.0454-0.258
      28.03.202414.3034-0.5385
      27.03.202414.8419-1.3051
      26.03.202416.147-0.6551
      25.03.202416.8021+1.2423
      24.03.202415.5598+0.9066
      23.03.202414.6532+0.9575
      22.03.202413.6957+0.3809
      21.03.202413.3148+0.4801
      20.03.202412.8347-0.1692
      19.03.202413.0039+0.0272
      18.03.202412.9767+0.4884
      17.03.202412.4883+0.0341
      16.03.202412.4542-0.4047
      15.03.202412.8589-0.1404
      14.03.202412.9993+0.2991
      13.03.202412.7002-0.488
      12.03.202413.1882-1.4789
      11.03.202414.6671-0.8577
      10.03.202415.5248-0.6256
      09.03.202416.1504-2.1444
      08.03.202418.2948+0.4176
      07.03.202417.8772-2.128
      06.03.202420.0052+3.0382
      05.03.202416.967+3.3558
      04.03.202413.6112+0.0064
      03.03.202413.6048+0.4629
      02.03.202413.1419+1.0468
      01.03.202412.0951+0.1844
      29.02.202411.9107-0.0687
      28.02.202411.9794+0.3077
      27.02.202411.6717+0.4289
      26.02.202411.2428-0.2739
      25.02.202411.5167+0.121
      24.02.202411.3957-0.2531
      23.02.202411.6488+0.065
      22.02.202411.5838-0.3428
      21.02.202411.9266+0.0573
      20.02.202411.8693+0.5632
      19.02.202411.3061+0.4637
      18.02.202410.8424-3.614
      17.02.202414.4564-0.6289
      16.02.202415.0853-0.1667
      15.02.202415.252+0.5811
      14.02.202414.6709-0.1285
      13.02.202414.7994-0.3218
      12.02.202415.1212-0.5062
      11.02.202415.6274+0.0066
      10.02.202415.6208+0.2804
      09.02.202415.3404-0.2219
      08.02.202415.5623-0.2063
      07.02.202415.7686+0.1384
      06.02.202415.6302-0.1549
      05.02.202415.7851-0.1063
      04.02.202415.8914+0.6878
      03.02.202415.2036+0.2798
      02.02.202414.9238+0.1123
      01.02.202414.8115+0.1361
      31.01.202414.6754-0.0949
      30.01.202414.7703-0.2714
      29.01.202415.0417-0.3115
      28.01.202415.3532-0.0488
      27.01.202415.402+1.1998
      26.01.202414.2022-0.1258
      25.01.202414.328-0.3068
      24.01.202414.6348-0.0189
      23.01.202414.6537+0.081
      22.01.202414.5727-0.8966
      21.01.202415.4693-0.5547
      20.01.202416.024-0.1724
      19.01.202416.1964

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.