Курс криптовалют к популярным фиатным валютам

Курс LUNA к Kadena

Обновлено: 29.03.2024 03:10:01LUNA

=
Калькулятор LUNA - KDA / Обратный расчет: курс Kadena к LUNA
7
10010

Графики

Динамика изменения курса luna относительно kadena, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.72586
    макс: 0.78365
    за сутки:
    0.77605  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 03:100.77605-0.00099
    29.03 03:000.77704+0.00488
    29.03 02:500.77216-0.00175
    29.03 02:400.77391-0.00542
    29.03 02:300.77933-0.00111
    29.03 02:200.78044-0.00321
    29.03 02:100.78365+0.00088
    29.03 02:030.78277+0.00049
    29.03 02:000.78228+0.00219
    29.03 01:500.78009-0.00054
    29.03 01:400.78063+0.00284
    29.03 01:300.77779+0.00606
    29.03 01:200.77173+0.00447
    29.03 01:100.76726+0.00468
    29.03 01:000.76258+0.00198
    29.03 00:500.7606-0.00157
    29.03 00:400.76217-0.00088
    29.03 00:300.76305+0.00365
    29.03 00:200.7594+0.00098
    29.03 00:100.75842-0.0001
    29.03 00:030.75852-0.00168
    29.03 00:000.7602-0.00418
    28.03 23:500.76438-0.00804
    28.03 23:400.77242+0.00373
    28.03 23:300.76869+0.00151
    28.03 23:200.76718+0.00716
    28.03 23:100.76002+0.00521
    28.03 23:000.75481+0.00127
    28.03 22:500.75354+0.00134
    28.03 22:400.7522-0.00041
    28.03 22:300.75261-0.00148
    28.03 22:200.75409+0.00047
    28.03 22:100.75362+0.00077
    28.03 22:030.75285+0.00067
    28.03 22:000.75218-0.00229
    28.03 21:500.75447-0.00173
    28.03 21:400.7562+0.00049
    28.03 21:300.75571+0.00226
    28.03 21:200.75345+0.00402
    28.03 21:100.74943-0.00334
    28.03 21:000.75277-0.00364
    28.03 20:500.75641+0.00089
    28.03 20:400.75552-0.00188
    28.03 20:300.7574+0.00073
    28.03 20:200.75667-0.00347
    28.03 20:100.76014+0.00069
    28.03 20:030.75945+0.00704
    28.03 20:000.75241-0.00034
    28.03 19:500.75275+0.00388
    28.03 19:400.74887+9.0E-5
    28.03 19:300.74878+0.0002
    28.03 19:200.74858+0.00048
    28.03 19:100.7481+0.00028
    28.03 19:000.74782+0.00052
    28.03 18:500.7473+0.00318
    28.03 18:400.74412-0.00466
    28.03 18:300.74878+0.00127
    28.03 18:200.74751-0.00116
    28.03 18:100.74867+0.00103
    28.03 18:030.74764-0.00261
    28.03 18:000.75025-0.00315
    28.03 17:500.7534+0.00995
    28.03 17:400.74345+0.00364
    28.03 17:300.73981-0.00328
    28.03 17:200.74309+0.00097
    28.03 17:100.74212+0.0002
    28.03 17:000.74192-0.00319
    28.03 16:500.74511-0.00199
    28.03 16:400.7471+0.00402
    28.03 16:300.74308+0.00183
    28.03 16:200.74125+0.00252
    28.03 16:100.73873-0.00059
    28.03 16:030.73932+0.00103
    28.03 16:000.73829-0.003
    28.03 15:500.74129+0.00075
    28.03 15:400.74054-0.00266
    28.03 15:300.7432-0.00082
    28.03 15:200.74402+0.0024
    28.03 15:100.74162+0.00594
    28.03 15:000.73568-0.00223
    28.03 14:500.73791+0.00357
    28.03 14:400.73434+0.00566
    28.03 14:300.72868+0.00045
    28.03 14:200.72823+0.00058
    28.03 14:100.72765+0.00179
    28.03 14:030.72586-0.0002
    28.03 14:000.72606-0.00243
    28.03 13:500.72849-0.00244
    28.03 13:400.73093+0.00285
    28.03 13:300.72808+0.00064
    28.03 13:200.72744-0.00208
    28.03 13:100.72952+0.00122
    28.03 13:000.7283-0.00142
    28.03 12:500.72972-0.00083
    28.03 12:400.73055+0.00206
    28.03 12:300.72849+0.00249
    28.03 12:200.726-0.00896
    28.03 12:100.73496+0.00082
    28.03 12:030.73414+0.00173
    28.03 12:000.73241-0.00159
    28.03 11:500.734-0.00229
    28.03 11:400.73629-0.00228
    28.03 11:300.73857-0.0019
    28.03 11:200.74047+0.00077
    28.03 11:100.7397-0.00467
    28.03 11:000.74437+0.00477
    28.03 10:500.7396+0.00325
    28.03 10:400.73635+0.00097
    28.03 10:300.73538+0.0048
    28.03 10:200.73058-0.00688
    28.03 10:100.73746-0.01576
    28.03 10:030.75322+0.00085
    28.03 10:000.75237-0.00136
    28.03 09:500.75373+0.00123
    28.03 09:400.7525+0.00039
    28.03 09:300.75211-0.00068
    28.03 09:200.75279-0.00075
    28.03 09:100.75354+0.0043
    28.03 09:000.74924+0.0004
    28.03 08:500.74884+0.00072
    28.03 08:400.74812+0.00431
    28.03 08:300.74381-0.00154
    28.03 08:200.74535+0.00052
    28.03 08:100.74483-0.00123
    28.03 08:030.74606+0.00038
    28.03 08:000.74568+0.00129
    28.03 07:500.74439-0.00495
    28.03 07:400.74934-0.00385
    28.03 07:300.75319-0.00189
    28.03 07:200.75508-0.00274
    28.03 07:100.75782+0.00064
    28.03 07:000.75718+0.00426
    28.03 06:500.75292-0.00196
    28.03 06:400.75488+0.00041
    28.03 06:300.75447+0.00161
    28.03 06:200.75286+0.00324
    28.03 06:100.74962-0.00151
    28.03 06:030.75113-0.00041
    28.03 06:000.75154+0.00381
    28.03 05:500.74773-0.00049
    28.03 05:400.74822+0.00062
    28.03 05:300.7476+8.0E-5
    28.03 05:200.74752+0.0011
    28.03 05:100.74642-0.00249
    28.03 05:000.74891-0.00137
    28.03 04:500.75028-0.00034
    28.03 04:400.75062-0.00162
    28.03 04:300.75224+0.00219
    28.03 04:200.75005+0.00154
    28.03 04:100.74851-0.00033
    28.03 04:030.74884+0.00063
    28.03 04:000.74821
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63634
    макс: 0.90484
    за неделю:
    0.77605  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 03:100.77605+0.00488
    29.03 02:500.77216+0.00219
    29.03 01:500.78009+0.00198
    29.03 00:500.7606-0.00418
    28.03 23:500.76438+0.00127
    28.03 22:500.75354-0.00229
    28.03 21:500.75447-0.00364
    28.03 20:500.75641-0.00034
    28.03 19:500.75275+0.00052
    28.03 18:500.7473-0.00315
    28.03 17:500.7534-0.00319
    28.03 16:500.74511-0.003
    28.03 15:500.74129-0.00223
    28.03 14:500.73791-0.00243
    28.03 13:500.72849-0.00142
    28.03 12:500.72972-0.00159
    28.03 11:500.734+0.00477
    28.03 10:500.7396-0.00136
    28.03 09:500.75373+0.0004
    28.03 08:500.74884+0.00129
    28.03 07:500.74439+0.00426
    28.03 06:500.75292+0.00381
    28.03 05:500.74773-0.00137
    28.03 04:500.75028+0.00368
    28.03 03:500.74453-0.00018
    28.03 02:500.75077+0.00254
    28.03 01:500.74685-0.00114
    28.03 00:500.74877+0.00358
    27.03 23:500.74672+0.00075
    27.03 22:500.75133+0.00373
    27.03 21:500.74217+0.00163
    27.03 20:500.74391-0.00043
    27.03 19:500.76004-0.00058
    27.03 18:500.76162+0.00578
    27.03 17:500.75012-0.00095
    27.03 16:500.74965-0.00455
    27.03 15:500.75031-0.00359
    27.03 14:500.76782-0.0101
    27.03 13:500.76625-0.00256
    27.03 12:500.75955-0.00401
    27.03 11:500.7677-0.00541
    27.03 10:500.77825-0.00151
    27.03 09:500.78595-0.00751
    27.03 08:500.77951-0.00113
    27.03 07:500.77557-0.00149
    27.03 06:500.76827-0.00422
    27.03 05:500.7786-0.0011
    27.03 04:500.78227+0.00219
    27.03 03:500.77647-0.00028
    27.03 02:500.77814-0.0012
    27.03 01:500.77765+0.00364
    27.03 00:500.77794+0.00223
    26.03 23:500.78856+0.00062
    26.03 22:500.7883+0.00746
    26.03 21:500.77557+0.00188
    26.03 20:500.7782+0.00613
    26.03 19:500.77144-0.00815
    26.03 18:500.77779-0.00415
    26.03 17:500.78958+0.00376
    26.03 16:500.79776+0.00685
    26.03 15:500.80019+0.01676
    26.03 14:500.80193+0.00037
    26.03 13:500.78695-0.00122
    26.03 12:500.7824+0.00478
    26.03 11:500.77365+0.00839
    26.03 10:500.78558-7.0E-5
    26.03 09:500.78129-0.0067
    26.03 08:500.79419+0.00479
    26.03 07:500.77806+0.00189
    26.03 06:500.7761+8.0E-5
    26.03 05:500.78301-0.00244
    26.03 04:500.7834+0.00388
    26.03 03:500.79231-0.00409
    26.03 02:500.81364-1.0E-5
    26.03 01:500.8088-0.00088
    26.03 00:500.80747+0.00658
    25.03 23:500.80749-3.0E-5
    25.03 22:500.81061+0.00309
    25.03 21:500.80803-0.00716
    25.03 20:500.81797+0.00725
    25.03 19:500.83919+0.0034
    25.03 18:500.81658-0.00401
    25.03 17:500.8275+0.00442
    25.03 16:500.83973-0.0018
    25.03 15:500.85338-0.00037
    25.03 14:500.86195-0.00806
    25.03 13:500.85635-0.0024
    25.03 12:500.88282+0.00392
    25.03 11:500.88602-0.00103
    25.03 10:500.90484+0.00904
    25.03 09:500.88264-0.00124
    25.03 08:500.87733-0.0066
    25.03 07:500.86377+0.00364
    25.03 06:500.87169-0.00431
    25.03 05:500.89026+0.01291
    25.03 04:500.8622+0.00087
    25.03 03:500.8597-0.00696
    25.03 02:500.85193-0.00024
    25.03 01:500.86091+0.00224
    25.03 00:500.85558-0.00424
    24.03 23:500.85247+0.00416
    24.03 22:500.85773-0.0096
    24.03 21:500.86032+0.00446
    24.03 20:500.8161-1.0E-5
    24.03 19:500.76632+0.00112
    24.03 18:500.73778-0.0029
    24.03 17:500.744-0.00017
    24.03 16:500.75172-0.0058
    24.03 15:500.77427-0.00209
    24.03 14:500.77612+0.001
    24.03 13:500.77205+0.00359
    24.03 12:500.79205-0.00484
    24.03 11:500.80651-0.00341
    24.03 10:500.80365-0.00267
    24.03 09:500.77991-0.00197
    24.03 08:500.79335+0.00019
    24.03 07:500.80551+0.01071
    24.03 06:500.8037-0.00741
    24.03 05:500.81442-0.00703
    24.03 04:500.8047-0.00261
    24.03 03:500.79391-0.00284
    24.03 02:500.78567+0.00406
    24.03 01:500.75945+0.00063
    24.03 00:500.7577-0.00391
    23.03 23:500.75865-0.00031
    23.03 22:500.75489-0.00645
    23.03 21:500.75437-0.00121
    23.03 20:500.75303-0.00617
    23.03 19:500.76926-0.00763
    23.03 18:500.7779-0.00087
    23.03 17:500.7865-0.00528
    23.03 16:500.81225-0.00353
    23.03 15:500.79352+0.00517
    23.03 14:500.79258+0.00022
    23.03 13:500.80192-0.01356
    23.03 12:500.80437-0.00553
    23.03 11:500.7516-0.00435
    23.03 10:500.70872+0.006
    23.03 09:500.69902-0.00015
    23.03 08:500.6947-0.00247
    23.03 07:500.70411+0.00048
    23.03 06:500.70754+0.00159
    23.03 05:500.71139+0.00739
    23.03 04:500.69706+0.00517
    23.03 03:500.7094+0.00784
    23.03 02:500.71436+0.00117
    23.03 01:500.70414-0.00124
    23.03 00:500.70878+0.00152
    22.03 23:500.71433-0.00966
    22.03 22:500.73026-0.02151
    22.03 21:500.75801+0.00423
    22.03 20:500.65843+0.0031
    22.03 19:500.65081-0.00051
    22.03 18:500.65314-0.00094
    22.03 17:500.65391-0.00087
    22.03 16:500.64994+0.00083
    22.03 15:500.64538-0.00152
    22.03 14:500.64596+0.00085
    22.03 13:500.64222+0.00119
    22.03 12:500.64171+0.00026
    22.03 11:500.64588-0.002
    22.03 10:500.64097-0.00256
    22.03 09:500.63976-0.00109
    22.03 08:500.64358+0.00289
    22.03 07:500.64945-4.0E-5
    22.03 06:500.63777+0.00076
    22.03 05:500.65228+0.00471
    22.03 04:500.64326-0.00021
    22.03 03:500.63634
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 0.48072
    макс: 0.90484
    за месяц:
    0.77605  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.20240.76123-0.02349
    26.03.20240.78472-0.06044
    25.03.20240.84516+0.04148
    24.03.20240.80368+0.05075
    23.03.20240.75293+0.08795
    22.03.20240.66498+0.06076
    21.03.20240.60422+0.02205
    20.03.20240.58217+0.01735
    19.03.20240.56482+0.01035
    18.03.20240.55447+0.01429
    17.03.20240.54018-0.01258
    16.03.20240.55276-0.00791
    15.03.20240.56067-0.00143
    14.03.20240.5621-0.0579
    13.03.20240.62-0.03563
    12.03.20240.65563-0.00238
    11.03.20240.65801+0.01147
    10.03.20240.64654-0.01347
    09.03.20240.66001-0.02035
    08.03.20240.68036+0.02556
    07.03.20240.6548-0.02834
    06.03.20240.68314+0.08042
    05.03.20240.60272+0.122
    04.03.20240.48072-0.10085
    03.03.20240.58157+0.00506
    02.03.20240.57651+0.01937
    01.03.20240.55714-0.00848
    29.02.20240.56562+0.01604
    28.02.20240.54958+0.00581
    27.02.20240.54377-0.0068
    26.02.20240.55057
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 0.48072
    макс: 0.90484
    за квартал:
    0.77605  
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.20240.76123-0.02349
    26.03.20240.78472-0.06044
    25.03.20240.84516+0.04148
    24.03.20240.80368+0.05075
    23.03.20240.75293+0.08795
    22.03.20240.66498+0.06076
    21.03.20240.60422+0.02205
    20.03.20240.58217+0.01735
    19.03.20240.56482+0.01035
    18.03.20240.55447+0.01429
    17.03.20240.54018-0.01258
    16.03.20240.55276-0.00791
    15.03.20240.56067-0.00143
    14.03.20240.5621-0.0579
    13.03.20240.62-0.03563
    12.03.20240.65563-0.00238
    11.03.20240.65801+0.01147
    10.03.20240.64654-0.01347
    09.03.20240.66001-0.02035
    08.03.20240.68036+0.02556
    07.03.20240.6548-0.02834
    06.03.20240.68314+0.08042
    05.03.20240.60272+0.122
    04.03.20240.48072-0.10085
    03.03.20240.58157+0.00506
    02.03.20240.57651+0.01937
    01.03.20240.55714-0.00848
    29.02.20240.56562+0.01604
    28.02.20240.54958+0.00581
    27.02.20240.54377-0.0068
    26.02.20240.55057-0.03068
    25.02.20240.58125-0.02521
    24.02.20240.60646-0.00707
    23.02.20240.61353+0.0038
    22.02.20240.60973-0.01453
    21.02.20240.62426-0.00339
    20.02.20240.62765+0.01318
    19.02.20240.61447-0.01326
    18.02.20240.62773+0.00277
    17.02.20240.62496+0.00373
    16.02.20240.62123-0.00943
    15.02.20240.63066+0.01604
    14.02.20240.61462+0.00653
    13.02.20240.60809-0.00021
    12.02.20240.6083-0.01375
    11.02.20240.62205+0.00267
    10.02.20240.61938+0.00774
    09.02.20240.61164-0.03758
    08.02.20240.64922-0.00453
    07.02.20240.65375-0.00304
    06.02.20240.65679-0.00469
    05.02.20240.66148+0.0007
    04.02.20240.66078+0.03565
    03.02.20240.62513+0.0051
    02.02.20240.62003-0.00138
    01.02.20240.62141+5.0E-5
    31.01.20240.62136-0.0063
    30.01.20240.62766-0.00304
    29.01.20240.6307-0.00512
    28.01.20240.63582+0.00379
    27.01.20240.63203+0.02962
    26.01.20240.60241+0.00978
    25.01.20240.59263+0.00963
    24.01.20240.583-0.00527
    23.01.20240.58827+0.01327
    22.01.20240.575-0.00848
    21.01.20240.58348-0.01437
    20.01.20240.59785-0.0159
    19.01.20240.61375-0.01912
    18.01.20240.63287+0.01471
    17.01.20240.61816+0.02498
    16.01.20240.59318+0.02458
    15.01.20240.5686-0.00627
    14.01.20240.57487-0.02583
    13.01.20240.6007+0.0243
    11.01.20240.5764-0.03319
    10.01.20240.60959-0.01781
    09.01.20240.6274-0.01275
    08.01.20240.64015-0.00145
    07.01.20240.6416-0.00441
    06.01.20240.64601+0.01464
    05.01.20240.63137+0.05611
    04.01.20240.57526-0.00776
    03.01.20240.58302-0.00609
    02.01.20240.58911-0.02092
    01.01.20240.61003-0.02697
    31.12.20230.637-0.072
    30.12.20230.709-0.00374
    29.12.20230.71274+0.00787
    28.12.20230.70487

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот