Курс криптовалют к популярным фиатным валютам

Курс LUNA к Kava.io

Обновлено: 29.03.2024 13:10:01LUNA

=
Калькулятор LUNA - KAVA / Обратный расчет: курс Kava.io к LUNA
7
10010

Графики

Динамика изменения курса luna относительно kava.io, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0694
    макс: 1.1417
    за сутки:
      1.0803

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 13:101.0803+0.0011
    29.03 13:001.0792+0.0043
    29.03 12:501.0749-
    29.03 12:401.0749-0.0017
    29.03 12:301.0766+0.0072
    29.03 12:201.0694-0.0049
    29.03 12:101.0743+0.0014
    29.03 12:031.0729-0.0009
    29.03 12:001.0738-0.0011
    29.03 11:501.0749-0.0013
    29.03 11:401.0762-0.0042
    29.03 11:301.0804+0.0013
    29.03 11:201.0791-0.0027
    29.03 11:101.0818+0.0019
    29.03 11:001.0799-0.0042
    29.03 10:501.0841-0.0045
    29.03 10:401.0886-0.0025
    29.03 10:301.0911+0.0004
    29.03 10:201.0907-0.0001
    29.03 10:101.0908+0.0001
    29.03 10:031.0907-
    29.03 10:001.0907-0.0006
    29.03 09:501.0913-0.0114
    29.03 09:401.1027-0.0022
    29.03 09:301.1049-0.0008
    29.03 09:201.1057+0.0009
    29.03 09:101.1048+0.0037
    29.03 09:001.1011+0.0005
    29.03 08:501.1006+0.0027
    29.03 08:401.0979-0.0012
    29.03 08:301.0991-0.0041
    29.03 08:201.1032+0.0001
    29.03 08:101.1031+0.0065
    29.03 08:031.0966-0.0034
    29.03 08:001.1-0.0061
    29.03 07:501.1061+0.0002
    29.03 07:401.1059-0.0044
    29.03 07:301.1103-0.0039
    29.03 07:201.1142-0.0019
    29.03 07:101.1161-0.0002
    29.03 07:001.1163-0.0019
    29.03 06:501.1182+0.0023
    29.03 06:401.1159+0.0033
    29.03 06:301.1126-0.005
    29.03 06:201.1176+0.0012
    29.03 06:101.1164+0.0031
    29.03 06:031.1133+0.0009
    29.03 06:001.1124-0.0006
    29.03 05:501.113-0.0052
    29.03 05:401.1182-0.0014
    29.03 05:301.1196+0.0064
    29.03 05:201.1132-0.0021
    29.03 05:101.1153-0.0027
    29.03 05:001.118-0.0036
    29.03 04:501.1216-0.0069
    29.03 04:401.1285-0.0022
    29.03 04:301.1307+0.0025
    29.03 04:201.1282-0.0009
    29.03 04:101.1291-0.0038
    29.03 04:031.1329-0.0006
    29.03 04:001.1335+0.0012
    29.03 03:501.1323+0.0043
    29.03 03:401.128-0.0067
    29.03 03:301.1347+0.0082
    29.03 03:201.1265+0.0001
    29.03 03:101.1264-0.0028
    29.03 03:001.1292+0.004
    29.03 02:501.1252-0.0007
    29.03 02:401.1259-0.0085
    29.03 02:301.1344-0.0016
    29.03 02:201.136-0.0057
    29.03 02:101.1417+0.0027
    29.03 02:031.139-0.0002
    29.03 02:001.1392+0.005
    29.03 01:501.1342-0.0011
    29.03 01:401.1353+0.0039
    29.03 01:301.1314+0.0068
    29.03 01:201.1246+0.0013
    29.03 01:101.1233+0.008
    29.03 01:001.1153+0.0048
    29.03 00:501.1105-0.0034
    29.03 00:401.1139+0.0011
    29.03 00:301.1128+0.0037
    29.03 00:201.1091-
    29.03 00:101.1091+0.002
    29.03 00:031.1071-0.0019
    29.03 00:001.109-0.0055
    28.03 23:501.1145-0.008
    28.03 23:401.1225-0.0009
    28.03 23:301.1234+0.0026
    28.03 23:201.1208+0.0047
    28.03 23:101.1161+0.0059
    28.03 23:001.1102+0.0012
    28.03 22:501.109+0.0027
    28.03 22:401.1063+0.0013
    28.03 22:301.105+0.0007
    28.03 22:201.1043-0.0013
    28.03 22:101.1056-0.0025
    28.03 22:031.1081-
    28.03 22:001.1081-0.0064
    28.03 21:501.1145-0.0028
    28.03 21:401.1173+0.0008
    28.03 21:301.1165-0.0008
    28.03 21:201.1173+0.003
    28.03 21:101.1143+0.0013
    28.03 21:001.113-0.0014
    28.03 20:501.1144-0.0001
    28.03 20:401.1145-0.0003
    28.03 20:301.1148+0.0036
    28.03 20:201.1112-0.0066
    28.03 20:101.1178+0.0002
    28.03 20:031.1176+0.0068
    28.03 20:001.1108+0.0056
    28.03 19:501.1052+0.0049
    28.03 19:401.1003+0.0035
    28.03 19:301.0968-0.0026
    28.03 19:201.0994-0.0006
    28.03 19:101.1-0.0032
    28.03 19:001.1032+0.0013
    28.03 18:501.1019+0.001
    28.03 18:401.1009-0.0048
    28.03 18:301.1057-0.0005
    28.03 18:201.1062-
    28.03 18:101.1062+0.0032
    28.03 18:031.103-0.001
    28.03 18:001.104-0.0035
    28.03 17:501.1075-0.0031
    28.03 17:401.1106-0.0012
    28.03 17:301.1118-0.0086
    28.03 17:201.1204+0.0011
    28.03 17:101.1193+0.0007
    28.03 17:001.1186-0.0055
    28.03 16:501.1241+0.0012
    28.03 16:401.1229+0.0028
    28.03 16:301.1201+0.0037
    28.03 16:201.1164+0.0002
    28.03 16:101.1162+0.0002
    28.03 16:031.116+0.0012
    28.03 16:001.1148-0.0045
    28.03 15:501.1193+0.0036
    28.03 15:401.1157+0.0011
    28.03 15:301.1146-0.0053
    28.03 15:201.1199+0.0025
    28.03 15:101.1174+0.0052
    28.03 15:001.1122-0.0044
    28.03 14:501.1166+0.0065
    28.03 14:401.1101+0.0025
    28.03 14:301.1076+0.0031
    28.03 14:201.1045-0.0041
    28.03 14:101.1086-0.0019
    28.03 14:031.1105-0.0005
    28.03 14:001.111
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98491
    макс: 1.441
    за неделю:
      1.0803

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    29.03 13:101.0803+0.0043
    29.03 12:501.0749-0.0011
    29.03 11:501.0749-0.0042
    29.03 10:501.0841-0.0006
    29.03 09:501.0913+0.0005
    29.03 08:501.1006-0.0061
    29.03 07:501.1061-0.0019
    29.03 06:501.1182-0.0006
    29.03 05:501.113-0.0036
    29.03 04:501.1216+0.0012
    29.03 03:501.1323+0.004
    29.03 02:501.1252+0.005
    29.03 01:501.1342+0.0048
    29.03 00:501.1105-0.0055
    28.03 23:501.1145+0.0012
    28.03 22:501.109-0.0064
    28.03 21:501.1145-0.0014
    28.03 20:501.1144+0.0056
    28.03 19:501.1052+0.0013
    28.03 18:501.1019-0.0035
    28.03 17:501.1075-0.0055
    28.03 16:501.1241-0.0045
    28.03 15:501.1193-0.0044
    28.03 14:501.1166-0.0053
    28.03 13:501.1163+0.0004
    28.03 12:501.1149-0.0025
    28.03 11:501.1166+0.0011
    28.03 10:501.1315-0.0062
    28.03 09:501.145-0.0005
    28.03 08:501.1436-0.0007
    28.03 07:501.134+0.0099
    28.03 06:501.1203+0.0052
    28.03 05:501.1282-0.001
    28.03 04:501.1278+0.0057
    28.03 03:501.119+0.0027
    28.03 02:501.1179+0.0012
    28.03 01:501.1196-0.0033
    28.03 00:501.1258-0.0011
    27.03 23:501.1233+0.0034
    27.03 22:501.1229-0.0001
    27.03 21:501.1235+0.0037
    27.03 20:501.1187-0.0041
    27.03 19:501.1259-0.0029
    27.03 18:501.1288-
    27.03 17:501.1211-0.0088
    27.03 16:501.1288-0.004
    27.03 15:501.111-0.005
    27.03 14:501.1326-0.0074
    27.03 13:501.134+0.0008
    27.03 12:501.1373-0.0014
    27.03 11:501.1449-0.0096
    27.03 10:501.168-0.0039
    27.03 09:501.1915-0.0019
    27.03 08:501.1692-0.0002
    27.03 07:501.1556-0.0036
    27.03 06:501.1508-0.0045
    27.03 05:501.1713-0.0032
    27.03 04:501.1649+0.0033
    27.03 03:501.1587-0.0014
    27.03 02:501.1759-0.0036
    27.03 01:501.1748-0.0007
    27.03 00:501.1815+0.0022
    26.03 23:501.1852-0.0024
    26.03 22:501.1976+0.008
    26.03 21:501.1959+0.0013
    26.03 20:501.1964+0.0049
    26.03 19:501.1856-0.013
    26.03 18:501.2097-0.0006
    26.03 17:501.2316+0.0021
    26.03 16:501.2559+0.0067
    26.03 15:501.2636+0.0286
    26.03 14:501.2792+0.0004
    26.03 13:501.2448-0.0116
    26.03 12:501.2461+0.0125
    26.03 11:501.237+0.0111
    26.03 10:501.2555+0.0042
    26.03 09:501.2443-0.0124
    26.03 08:501.2651+0.0092
    26.03 07:501.2322+0.0024
    26.03 06:501.2426-0.0016
    26.03 05:501.2519-0.0031
    26.03 04:501.2585-0.0011
    26.03 03:501.2838-0.0078
    26.03 02:501.3053+0.0018
    26.03 01:501.2932-0.0037
    26.03 00:501.294+0.01
    25.03 23:501.2995+0.0002
    25.03 22:501.3059-0.0047
    25.03 21:501.3186-0.0142
    25.03 20:501.3322+0.0185
    25.03 19:501.3514+0.0047
    25.03 18:501.3203-0.0049
    25.03 17:501.3334+0.003
    25.03 16:501.355-0.004
    25.03 15:501.365-0.0021
    25.03 14:501.3778-0.015
    25.03 13:501.3714-0.0019
    25.03 12:501.4006+0.004
    25.03 11:501.4104+0.002
    25.03 10:501.441+0.0138
    25.03 09:501.3935+0.0012
    25.03 08:501.3745-0.0091
    25.03 07:501.3589+0.0121
    25.03 06:501.3708-0.0043
    25.03 05:501.388+0.0021
    25.03 04:501.3585-0.0041
    25.03 03:501.3636-0.0136
    25.03 02:501.3637+0.0027
    25.03 01:501.3733+0.0021
    25.03 00:501.363-0.0138
    24.03 23:501.3613+0.0046
    24.03 22:501.3659-0.0146
    24.03 21:501.3705+0.0092
    24.03 20:501.3032-0.0018
    24.03 19:501.2287-0.0016
    24.03 18:501.1817+0.0065
    24.03 17:501.1778+0.0017
    24.03 16:501.1934-0.0037
    24.03 15:501.2014+0.0004
    24.03 14:501.201+0.0024
    24.03 13:501.1868+0.0015
    24.03 12:501.2224-0.007
    24.03 11:501.2383-0.0068
    24.03 10:501.229-0.0014
    24.03 09:501.2006-0.0061
    24.03 08:501.2355-0.0028
    24.03 07:501.2473+0.0183
    24.03 06:501.2436-0.0133
    24.03 05:501.2623-0.0128
    24.03 04:501.2466+0.0004
    24.03 03:501.2131-0.0028
    24.03 02:501.2045+0.0073
    24.03 01:501.1646-0.0013
    24.03 00:501.1681-0.0041
    23.03 23:501.1692-0.0021
    23.03 22:501.1595-0.0079
    23.03 21:501.1639+0.0038
    23.03 20:501.1512-0.0071
    23.03 19:501.1749-0.0104
    23.03 18:501.1909-0.0011
    23.03 17:501.2017-0.0099
    23.03 16:501.2549-0.0109
    23.03 15:501.2303+0.0135
    23.03 14:501.234+0.0029
    23.03 13:501.2275-0.0218
    23.03 12:501.2265-0.0063
    23.03 11:501.143-0.006
    23.03 10:501.0766+0.0104
    23.03 09:501.0722-0.0003
    23.03 08:501.0602-0.001
    23.03 07:501.0768+0.0062
    23.03 06:501.0856+0.0019
    23.03 05:501.095+0.0066
    23.03 04:501.0768+0.0095
    23.03 03:501.0981+0.0129
    23.03 02:501.0976+0.0067
    23.03 01:501.082+0.0008
    23.03 00:501.0889+0.0005
    22.03 23:501.0995-0.015
    22.03 22:501.1191-0.0349
    22.03 21:501.1648+0.0043
    22.03 20:501.0108+0.0026
    22.03 19:501.0033-0.0005
    22.03 18:501.0025+0.0005
    22.03 17:501.0083-0.00244
    22.03 16:500.99122-0.00463
    22.03 15:500.9972-0.00569
    22.03 14:500.99486+0.00165
    22.03 13:500.98491
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 0.8436
    макс: 1.441
    за месяц:
      1.0803
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.20241.1207-0.0171
    27.03.20241.1378-0.0898
    26.03.20241.2276-0.1221
    25.03.20241.3497+0.0887
    24.03.20241.261+0.1055
    23.03.20241.1555+0.1297
    22.03.20241.0258+0.07306
    21.03.20240.95274+0.00224
    20.03.20240.9505-0.00409
    19.03.20240.95459-0.01034
    18.03.20240.96493-0.02847
    17.03.20240.9934+0.02383
    16.03.20240.96957-0.00974
    15.03.20240.97931+0.00844
    14.03.20240.97087-0.00637
    13.03.20240.97724-0.05396
    12.03.20241.0312-0.0024
    11.03.20241.0336-0.0506
    10.03.20241.0842-0.0133
    09.03.20241.0975-0.0077
    08.03.20241.1052-0.0352
    07.03.20241.1404-0.1338
    06.03.20241.2742+0.1847
    05.03.20241.0895+0.23151
    04.03.20240.85799-0.03112
    03.03.20240.88911+0.01321
    02.03.20240.8759+0.0323
    01.03.20240.8436-0.02125
    29.02.20240.86485+0.00769
    28.02.20240.85716+0.00089
    27.02.20240.85627
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 0.82294
    макс: 1.441
    за квартал:
      1.0803
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    28.03.20241.1207-0.0171
    27.03.20241.1378-0.0898
    26.03.20241.2276-0.1221
    25.03.20241.3497+0.0887
    24.03.20241.261+0.1055
    23.03.20241.1555+0.1297
    22.03.20241.0258+0.07306
    21.03.20240.95274+0.00224
    20.03.20240.9505-0.00409
    19.03.20240.95459-0.01034
    18.03.20240.96493-0.02847
    17.03.20240.9934+0.02383
    16.03.20240.96957-0.00974
    15.03.20240.97931+0.00844
    14.03.20240.97087-0.00637
    13.03.20240.97724-0.05396
    12.03.20241.0312-0.0024
    11.03.20241.0336-0.0506
    10.03.20241.0842-0.0133
    09.03.20241.0975-0.0077
    08.03.20241.1052-0.0352
    07.03.20241.1404-0.1338
    06.03.20241.2742+0.1847
    05.03.20241.0895+0.23151
    04.03.20240.85799-0.03112
    03.03.20240.88911+0.01321
    02.03.20240.8759+0.0323
    01.03.20240.8436-0.02125
    29.02.20240.86485+0.00769
    28.02.20240.85716+0.00089
    27.02.20240.85627-0.00059
    26.02.20240.85686+0.01576
    25.02.20240.8411+0.01816
    24.02.20240.82294-0.02851
    23.02.20240.85145-0.01018
    22.02.20240.86163-0.00194
    21.02.20240.86357-0.03676
    20.02.20240.90033-0.02086
    19.02.20240.92119-0.02526
    18.02.20240.94645-0.00551
    17.02.20240.95196-0.00059
    16.02.20240.95255-0.00175
    15.02.20240.9543+0.02742
    14.02.20240.92688+0.00679
    13.02.20240.92009+0.0014
    12.02.20240.91869-0.02076
    11.02.20240.93945+0.00408
    10.02.20240.93537+0.01504
    09.02.20240.92033-0.00435
    08.02.20240.92468-0.0164
    07.02.20240.94108+0.0177
    06.02.20240.92338-0.00307
    05.02.20240.92645+0.00831
    04.02.20240.91814+0.03812
    03.02.20240.88002+0.00784
    02.02.20240.87218+0.01551
    01.02.20240.85667+0.00664
    31.01.20240.85003-0.01775
    30.01.20240.86778-0.01791
    29.01.20240.88569-0.0118
    28.01.20240.89749-0.01452
    27.01.20240.91201+0.05438
    26.01.20240.85763+0.00748
    25.01.20240.85015-0.00434
    24.01.20240.85449+0.03018
    23.01.20240.82431-0.05533
    22.01.20240.87964-0.03158
    21.01.20240.91122-0.01374
    20.01.20240.92496-0.02265
    19.01.20240.94761-0.01967
    18.01.20240.96728-0.00021
    17.01.20240.96749-0.00254
    16.01.20240.97003+0.00127
    15.01.20240.96876-0.0027
    14.01.20240.97146+0.02809
    13.01.20240.94337+0.03522
    11.01.20240.90815-0.00121
    10.01.20240.90936-0.0118
    09.01.20240.92116+4.0E-5
    08.01.20240.92112+0.0187
    07.01.20240.90242-0.0023
    06.01.20240.90472-0.00192
    05.01.20240.90664+0.04902
    04.01.20240.85762-0.0051
    03.01.20240.86272-0.05633
    02.01.20240.91905-0.00999
    01.01.20240.92904-0.05066
    31.12.20230.9797+0.00237
    30.12.20230.97733+0.00428
    29.12.20230.97305

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот