Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к LUNA
- Биткоин 63501.77
- Эфириум 3037.73
- Tether 1.0003
- Binance Coin 555.27
- Solana 140.68
- USD Coin 0.99996
- Рипл 0.51716
- Lido Staked ETH 3042.65
- Dogecoin 0.15146
- Tokamak Network 6.1899
- Cardano 0.48501
- SHIBA INU 2.277E-5
- Avalanche 35.3517
- Wrapped Bitcoin 63614.91
- Polkadot 6.7346
- Wrapped TRON 0.10939
- TRON 0.10927
- Bitcoin Cash 472.73
- ChainLink 14.0546
- Matic Network 0.68024
Курс LUNA к китайскому юаню
Обновлено: 20.04.2024 13:20:01
Стоимость LUNA (LUNA) на текущий момент составляет 4.3912 CNY, а общий объем торгов за 24 часа – 217 213 836 CNY.
Рыночная капитализация составляет 3 149 187 795 CNY. За последние 24 часа курс LUNA относительно китайского юаня снизился на -1.45%. Изменение за неделю составило -11.09%.
| = | ||
| Калькулятор LUNA - CNY / Обратный расчет: курс китайского юаня к LUNA | ||
| 33% | 67% |
Графики
Динамика изменения курса luna относительно китайского юаня, за 1 LUNA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2925макс: 4.4828за сутки:
4.3912 Таблица изменений курса luna : показать
Дата Курс +/- 20.04 13:20 4.3912 -0.0107 20.04 13:10 4.4019 +0.0183 20.04 13:00 4.3836 -0.018 20.04 12:50 4.4016 +0.0011 20.04 12:40 4.4005 - 20.04 12:30 4.4005 +0.0032 20.04 12:20 4.3973 +0.006 20.04 12:10 4.3913 -0.0213 20.04 12:03 4.4126 +0.006 20.04 12:00 4.4066 -0.0161 20.04 11:50 4.4227 +0.002 20.04 11:40 4.4207 -0.0014 20.04 11:30 4.4221 +0.0038 20.04 11:20 4.4183 -0.0096 20.04 11:10 4.4279 -0.0088 20.04 11:00 4.4367 -0.0117 20.04 10:50 4.4484 +0.007 20.04 10:40 4.4414 -0.0021 20.04 10:30 4.4435 -0.0005 20.04 10:20 4.444 -0.0063 20.04 10:10 4.4503 -0.0067 20.04 10:03 4.457 -0.0011 20.04 10:00 4.4581 +0.0019 20.04 09:50 4.4562 +0.0083 20.04 09:40 4.4479 +0.0196 20.04 09:30 4.4283 +0.0075 20.04 09:20 4.4208 -0.0088 20.04 09:10 4.4296 -0.0037 20.04 09:00 4.4333 -0.0051 20.04 08:50 4.4384 +0.0107 20.04 08:40 4.4277 +0.0106 20.04 08:30 4.4171 -0.0066 20.04 08:20 4.4237 -0.0042 20.04 08:10 4.4279 -0.0069 20.04 08:03 4.4348 +0.0035 20.04 08:00 4.4313 -0.0006 20.04 07:50 4.4319 +0.0154 20.04 07:40 4.4165 +0.0178 20.04 07:30 4.3987 +0.0097 20.04 07:20 4.389 -0.0056 20.04 07:10 4.3946 +0.0086 20.04 07:00 4.386 -0.0017 20.04 06:50 4.3877 +0.0088 20.04 06:40 4.3789 -0.0026 20.04 06:30 4.3815 +0.0051 20.04 06:20 4.3764 -0.0034 20.04 06:10 4.3798 -0.0146 20.04 06:03 4.3944 -0.0068 20.04 06:00 4.4012 -0.0095 20.04 05:50 4.4107 +0.017 20.04 05:40 4.3937 +0.0103 20.04 05:30 4.3834 +0.0031 20.04 05:20 4.3803 +0.0079 20.04 05:10 4.3724 -0.0065 20.04 05:00 4.3789 +0.006 20.04 04:50 4.3729 +0.0276 20.04 04:40 4.3453 +0.0243 20.04 04:30 4.321 +0.0084 20.04 04:20 4.3126 +0.0201 20.04 04:10 4.2925 -0.0225 20.04 04:03 4.315 -0.0038 20.04 04:00 4.3188 -0.0164 20.04 03:50 4.3352 -0.0076 20.04 03:40 4.3428 -0.0352 20.04 03:30 4.378 +0.0084 20.04 03:20 4.3696 -0.0101 20.04 03:10 4.3797 +0.0015 20.04 03:00 4.3782 +0.0119 20.04 02:50 4.3663 +0.0198 20.04 02:40 4.3465 +0.0078 20.04 02:30 4.3387 +0.0036 20.04 02:20 4.3351 +0.0228 20.04 02:10 4.3123 -0.0822 20.04 02:03 4.3945 -0.0052 20.04 02:00 4.3997 -0.0148 20.04 01:50 4.4145 +0.0027 20.04 01:40 4.4118 -0.0245 20.04 01:30 4.4363 -0.0141 20.04 01:20 4.4504 +0.017 20.04 01:10 4.4334 +0.01 20.04 01:00 4.4234 +0.0005 20.04 00:50 4.4229 -0.0013 20.04 00:40 4.4242 -0.0052 20.04 00:30 4.4294 +0.0089 20.04 00:20 4.4205 +0.0046 20.04 00:10 4.4159 +0.0131 20.04 00:03 4.4028 +0.0094 20.04 00:00 4.3934 +0.0026 19.04 23:50 4.3908 -0.0392 19.04 23:40 4.43 -0.0057 19.04 23:30 4.4357 - 19.04 23:20 4.4357 -0.0068 19.04 23:10 4.4425 -0.014 19.04 23:00 4.4565 +0.0157 19.04 22:50 4.4408 +0.0028 19.04 22:40 4.438 -0.0149 19.04 22:30 4.4529 -0.0049 19.04 22:20 4.4578 +0.0113 19.04 22:10 4.4465 +0.0095 19.04 22:03 4.437 -0.0002 19.04 22:00 4.4372 +0.0056 19.04 21:50 4.4316 -0.0089 19.04 21:40 4.4405 -0.0078 19.04 21:30 4.4483 -0.0059 19.04 21:20 4.4542 -0.0017 19.04 21:10 4.4559 -0.0163 19.04 21:00 4.4722 +0.0013 19.04 20:50 4.4709 +0.0206 19.04 20:40 4.4503 +0.0017 19.04 20:30 4.4486 -0.007 19.04 20:20 4.4556 +0.0055 19.04 20:10 4.4501 +0.0045 19.04 20:03 4.4456 -0.0004 19.04 20:00 4.446 +0.0106 19.04 19:50 4.4354 +0.0242 19.04 19:40 4.4112 +0.0159 19.04 19:30 4.3953 -0.031 19.04 19:20 4.4263 -0.0222 19.04 19:10 4.4485 -0.021 19.04 19:00 4.4695 -0.0021 19.04 18:50 4.4716 +0.0101 19.04 18:40 4.4615 -0.0003 19.04 18:30 4.4618 +0.0056 19.04 18:20 4.4562 +0.0038 19.04 18:10 4.4524 +0.0013 19.04 18:03 4.4511 -0.0009 19.04 18:00 4.452 -0.0045 19.04 17:50 4.4565 +0.0267 19.04 17:40 4.4298 +0.0208 19.04 17:30 4.409 -0.033 19.04 17:20 4.442 -0.0065 19.04 17:10 4.4485 +0.0036 19.04 17:00 4.4449 -0.012 19.04 16:50 4.4569 +0.0102 19.04 16:40 4.4467 +0.02 19.04 16:30 4.4267 +0.0126 19.04 16:20 4.4141 -0.0203 19.04 16:10 4.4344 -0.018 19.04 16:03 4.4524 +0.0002 19.04 16:00 4.4522 -0.0286 19.04 15:50 4.4808 +0.011 19.04 15:40 4.4698 +0.0122 19.04 15:30 4.4576 +0.0018 19.04 15:20 4.4558 +0.0126 19.04 15:10 4.4432 -0.012 19.04 15:00 4.4552 -0.0276 19.04 14:50 4.4828 +0.0121 19.04 14:40 4.4707 +0.015 19.04 14:30 4.4557 -0.0136 19.04 14:20 4.4693 -0.0045 19.04 14:10 4.4738 +0.0161 19.04 14:03 4.4577 +0.0021 19.04 14:00 4.4556 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7664макс: 4.9472за неделю:
4.3912 Таблица изменений курса luna : показать
Дата Курс +/- 20.04 13:20 4.3912 -0.018 20.04 12:50 4.4016 -0.0161 20.04 11:50 4.4227 -0.0117 20.04 10:50 4.4484 +0.0019 20.04 09:50 4.4562 -0.0051 20.04 08:50 4.4384 -0.0006 20.04 07:50 4.4319 -0.0017 20.04 06:50 4.3877 -0.0095 20.04 05:50 4.4107 +0.006 20.04 04:50 4.3729 -0.0164 20.04 03:50 4.3352 +0.0119 20.04 02:50 4.3663 -0.0148 20.04 01:50 4.4145 +0.0005 20.04 00:50 4.4229 +0.0026 19.04 23:50 4.3908 +0.0157 19.04 22:50 4.4408 +0.0056 19.04 21:50 4.4316 +0.0013 19.04 20:50 4.4709 +0.0106 19.04 19:50 4.4354 -0.0021 19.04 18:50 4.4716 -0.0045 19.04 17:50 4.4565 -0.012 19.04 16:50 4.4569 -0.0286 19.04 15:50 4.4808 -0.0276 19.04 14:50 4.4828 +0.017 19.04 13:50 4.4386 +0.0034 19.04 12:50 4.461 +0.0178 19.04 11:50 4.4538 -0.0155 19.04 10:50 4.4418 +0.0533 19.04 09:50 4.414 -0.0011 19.04 08:50 4.2996 -0.0063 19.04 07:50 4.3246 +0.001 19.04 06:50 4.2736 +0.0497 19.04 05:50 4.0947 +0.0113 19.04 04:50 4.1812 -0.005 19.04 03:50 4.3636 +0.0044 19.04 02:50 4.4067 -0.0128 19.04 01:50 4.4377 +0.0012 19.04 00:50 4.4297 +0.0099 18.04 23:50 4.3992 +0.0128 18.04 22:50 4.3874 +0.006 18.04 21:50 4.3717 -0.0202 18.04 20:50 4.3646 -0.0008 18.04 19:50 4.3858 -0.0157 18.04 18:50 4.4095 -0.0143 18.04 17:50 4.4147 +0.0089 18.04 16:50 4.3152 -0.0112 18.04 15:50 4.322 -0.0028 18.04 14:50 4.3666 +0.0031 18.04 13:50 4.2883 +0.0213 18.04 12:50 4.2584 -0.0039 18.04 11:50 4.2553 -0.0066 18.04 10:50 4.2273 +0.0119 18.04 09:50 4.2158 -0.0098 18.04 08:50 4.3347 -0.0079 18.04 07:50 4.3517 +0.0104 18.04 06:50 4.3512 +0.0112 18.04 05:50 4.3171 -0.0037 18.04 04:50 4.2938 +0.0278 18.04 03:50 4.2488 +0.0005 18.04 02:50 4.3156 -0.0104 18.04 01:50 4.349 +0.0004 18.04 00:50 4.3484 -0.0527 17.04 23:50 4.3542 +0.0189 17.04 22:50 4.3534 -0.0296 17.04 21:50 4.4343 +0.0259 17.04 20:50 4.3026 +0.002 17.04 19:50 4.2066 +0.006 17.04 18:50 4.194 -0.0228 17.04 17:50 4.2654 -0.018 17.04 16:50 4.3399 +0.0175 17.04 15:50 4.2345 -0.026 17.04 14:50 4.3113 -0.0066 17.04 13:50 4.3341 -0.0092 17.04 12:50 4.3842 -0.0114 17.04 11:50 4.3809 +0.0003 17.04 10:50 4.4076 -0.0086 17.04 09:50 4.4021 -0.027 17.04 08:50 4.4177 +0.0219 17.04 07:50 4.426 -0.0185 17.04 06:50 4.3824 +0.0239 17.04 05:50 4.3513 +0.0333 17.04 04:50 4.3666 +0.0195 17.04 03:50 4.3776 -0.02 17.04 02:50 4.4156 +0.0077 17.04 01:50 4.4142 +0.0105 17.04 00:50 4.4269 -0.005 16.04 23:50 4.3732 +0.0003 16.04 22:50 4.3376 +0.02 16.04 21:50 4.3691 -0.036 16.04 20:50 4.3687 +0.0636 16.04 19:50 4.2478 -0.0021 16.04 18:50 4.2197 -0.0182 16.04 17:50 4.2978 -0.0098 16.04 16:50 4.2713 -0.0333 16.04 15:50 4.3619 +0.0783 16.04 14:50 4.3183 +0.0195 16.04 13:50 4.2848 -0.0193 16.04 12:50 4.3836 +0.0024 16.04 11:50 4.387 +0.0154 16.04 10:50 4.413 +0.0142 16.04 09:50 4.358 -0.0164 16.04 08:50 4.2944 +0.0221 16.04 07:50 4.1868 +0.0219 16.04 06:50 4.2665 +0.0228 16.04 05:50 4.3319 -0.04 16.04 04:50 4.3649 +0.0117 16.04 03:50 4.2962 +0.0027 16.04 02:50 4.3655 +0.0126 16.04 01:50 4.3774 +0.0427 16.04 00:50 4.2869 -0.0221 15.04 23:50 4.2863 +0.0096 15.04 22:50 4.3415 -0.044 15.04 21:50 4.2793 +0.0183 15.04 20:50 4.3028 -0.0047 15.04 19:50 4.4283 +0.0337 15.04 18:50 4.4719 -0.0363 15.04 17:50 4.5297 -0.0472 15.04 16:50 4.694 -0.0002 15.04 15:50 4.6524 +0.0059 15.04 14:50 4.6491 +0.0209 15.04 13:50 4.6988 -0.0147 15.04 12:50 4.6574 -0.0167 15.04 11:50 4.6552 -0.0109 15.04 10:50 4.6727 -0.0048 15.04 09:50 4.695 +0.0223 15.04 08:50 4.5278 +0.0056 15.04 07:50 4.4337 -0.0168 15.04 06:50 4.4651 +0.0009 15.04 05:50 4.414 +0.0119 15.04 04:50 4.4638 -0.0141 15.04 03:50 4.4711 -0.0319 15.04 02:50 4.562 +0.1162 15.04 01:50 4.4507 +0.0205 15.04 00:50 4.207 -0.0108 14.04 23:50 4.2702 -0.0096 14.04 22:50 4.3048 +0.0032 14.04 21:50 4.3535 -0.0237 14.04 20:50 4.2759 -0.0142 14.04 19:50 4.3457 -0.0098 14.04 18:50 4.2696 -0.0358 14.04 17:50 4.2875 -0.017 14.04 16:50 4.2652 +0.007 14.04 15:50 4.3116 +0.0164 14.04 14:50 4.2321 -0.0212 14.04 13:50 4.395 -0.0204 14.04 12:50 4.3704 -0.0199 14.04 11:50 4.4173 +0.0012 14.04 10:50 4.4343 -0.0256 14.04 09:50 4.4253 -0.0185 14.04 08:50 4.3686 +0.0286 14.04 07:50 4.2523 -0.005 14.04 06:50 4.1042 +0.0193 14.04 05:50 4.0817 +0.0177 14.04 04:50 4.1162 -0.0481 14.04 03:50 4.0954 -0.0126 14.04 02:50 4.1394 +0.0247 14.04 01:50 4.0826 +0.0738 14.04 00:50 3.7664 -0.1249 13.04 23:50 3.8372 -0.3447 13.04 22:50 4.4356 +0.0413 13.04 21:50 4.5348 +0.0499 13.04 20:50 4.4503 -0.0639 13.04 19:50 4.7322 -0.0157 13.04 18:50 4.8884 +0.0005 13.04 17:50 4.8531 +0.0002 13.04 16:50 4.9127 +0.0017 13.04 15:50 4.9472 -0.0337 13.04 14:50 4.9387 -
* на графике представлен средесуточный курс luna в течение последних 30 дней.
мин: 3.7664макс: 9.2847за месяц:
Таблица изменений курса luna : показать4.3912 Дата Курс +/- 19.04.2024 4.3944 +0.0479 18.04.2024 4.3465 +0.0074 17.04.2024 4.3391 -0.0029 16.04.2024 4.342 -0.1427 15.04.2024 4.4847 +0.1849 14.04.2024 4.2998 -0.3301 13.04.2024 4.6299 -1.12 12.04.2024 5.7499 -0.4763 11.04.2024 6.2262 +0.0209 10.04.2024 6.2053 -0.3405 09.04.2024 6.5458 -0.1029 08.04.2024 6.6487 +0.0585 07.04.2024 6.5902 +0.1191 06.04.2024 6.4711 -0.0251 05.04.2024 6.4962 -0.2264 04.04.2024 6.7226 -0.1223 03.04.2024 6.8449 -0.2497 02.04.2024 7.0946 -0.7668 01.04.2024 7.8614 -0.1909 31.03.2024 8.0523 +0.1529 30.03.2024 7.8994 -0.0198 29.03.2024 7.9192 -0.1095 28.03.2024 8.0287 -0.2007 27.03.2024 8.2294 -0.6796 26.03.2024 8.909 -0.3757 25.03.2024 9.2847 +0.9285 24.03.2024 8.3562 +0.6541 23.03.2024 7.7021 +0.8564 22.03.2024 6.8457 +0.263 21.03.2024 6.5827 +0.5205 20.03.2024 6.0622 -
* на графике представлен средесуточный курс luna в течение последних 3 месяцев.
мин: 3.7664макс: 9.2847за квартал:
Таблица изменений курса luna : показать4.3912 Дата Курс +/- 19.04.2024 4.3944 +0.0479 18.04.2024 4.3465 +0.0074 17.04.2024 4.3391 -0.0029 16.04.2024 4.342 -0.1427 15.04.2024 4.4847 +0.1849 14.04.2024 4.2998 -0.3301 13.04.2024 4.6299 -1.12 12.04.2024 5.7499 -0.4763 11.04.2024 6.2262 +0.0209 10.04.2024 6.2053 -0.3405 09.04.2024 6.5458 -0.1029 08.04.2024 6.6487 +0.0585 07.04.2024 6.5902 +0.1191 06.04.2024 6.4711 -0.0251 05.04.2024 6.4962 -0.2264 04.04.2024 6.7226 -0.1223 03.04.2024 6.8449 -0.2497 02.04.2024 7.0946 -0.7668 01.04.2024 7.8614 -0.1909 31.03.2024 8.0523 +0.1529 30.03.2024 7.8994 -0.0198 29.03.2024 7.9192 -0.1095 28.03.2024 8.0287 -0.2007 27.03.2024 8.2294 -0.6796 26.03.2024 8.909 -0.3757 25.03.2024 9.2847 +0.9285 24.03.2024 8.3562 +0.6541 23.03.2024 7.7021 +0.8564 22.03.2024 6.8457 +0.263 21.03.2024 6.5827 +0.5205 20.03.2024 6.0622 +0.061 19.03.2024 6.0012 -0.5525 18.03.2024 6.5537 +0.1044 17.03.2024 6.4493 -0.2259 16.03.2024 6.6752 -0.2518 15.03.2024 6.927 -0.6496 14.03.2024 7.5766 -0.1963 13.03.2024 7.7729 -0.0292 12.03.2024 7.8021 -0.1281 11.03.2024 7.9302 +0.0159 10.03.2024 7.9143 -0.2355 09.03.2024 8.1498 -0.1037 08.03.2024 8.2535 +0.1686 07.03.2024 8.0849 -0.3147 06.03.2024 8.3996 +1.0406 05.03.2024 7.359 +1.3608 04.03.2024 5.9982 -0.042 03.03.2024 6.0402 +0.148 02.03.2024 5.8922 +0.6078 01.03.2024 5.2844 -0.0302 29.02.2024 5.3146 +0.2375 28.02.2024 5.0771 +0.03 27.02.2024 5.0471 +0.1245 26.02.2024 4.9226 +0.0861 25.02.2024 4.8365 +0.0761 24.02.2024 4.7604 +0.0273 23.02.2024 4.7331 -0.0673 22.02.2024 4.8004 +0.0053 21.02.2024 4.7951 -0.2377 20.02.2024 5.0328 -0.1306 19.02.2024 5.1634 +0.0763 18.02.2024 5.0871 +0.068 17.02.2024 5.0191 -0.152 16.02.2024 5.1711 +0.0182 15.02.2024 5.1529 +0.2846 14.02.2024 4.8683 +0.068 13.02.2024 4.8003 +0.0501 12.02.2024 4.7502 -0.0604 11.02.2024 4.8106 -0.016 10.02.2024 4.8266 +0.0399 09.02.2024 4.7867 +0.0473 08.02.2024 4.7394 +0.0606 07.02.2024 4.6788 +0.1264 06.02.2024 4.5524 -0.0336 05.02.2024 4.586 -0.0114 04.02.2024 4.5974 +0.1163 03.02.2024 4.4811 +0.0598 02.02.2024 4.4213 +0.1125 01.02.2024 4.3088 -0.0886 31.01.2024 4.3974 -0.2062 30.01.2024 4.6036 -0.0088 29.01.2024 4.6124 +0.0131 28.01.2024 4.5993 -0.002 27.01.2024 4.6013 +0.2735 26.01.2024 4.3278 +0.1113 25.01.2024 4.2165 -0.031 24.01.2024 4.2475 +0.0732 23.01.2024 4.1743 -0.217 22.01.2024 4.3913 -0.2869 21.01.2024 4.6782 -0.0272 20.01.2024 4.7054
LUNA – вспомогательная криптовалюта, созданная для поддержания стабильности платежной системы Terra, в основе которой лежит блокчейн. LUNA поддерживает криптовалюту Terra в стабильном состоянии и позволяет избежать колебаний ее курса.
Криптоманету LUNA можно майнить. Ее эмиссия составляет 1 млрд монет.