Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Klaytn »

    Курс LUNA к Klaytn

    Обновлено: 24.04.2024 12:30:01LUNA

    =
    Калькулятор LUNA - KLAY / Обратный расчет: курс Klaytn к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно klaytn, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1447
      макс: 3.2278
      за сутки:
      3.1863  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      24.04 12:303.1863-0.0011
      24.04 12:203.1874-0.0029
      24.04 12:103.1903-0.003
      24.04 12:033.1933-0.0006
      24.04 12:003.1939-0.0018
      24.04 11:503.1957+0.0021
      24.04 11:403.1936-0.0021
      24.04 11:303.1957+0.0126
      24.04 11:203.1831-0.0132
      24.04 11:103.1963+0.0109
      24.04 11:003.1854+0.0004
      24.04 10:503.185-0.013
      24.04 10:403.198-0.002
      24.04 10:303.2+0.0066
      24.04 10:203.1934+0.0084
      24.04 10:103.185+0.0062
      24.04 10:033.1788+0.0012
      24.04 10:003.1776+0.0018
      24.04 09:503.1758+0.0056
      24.04 09:403.1702+0.0002
      24.04 09:303.17+0.0055
      24.04 09:203.1645+0.0121
      24.04 09:103.1524-0.0225
      24.04 09:003.1749+0.0085
      24.04 08:503.1664-0.004
      24.04 08:403.1704-0.0138
      24.04 08:303.1842-0.0125
      24.04 08:203.1967-0.0102
      24.04 08:103.2069+0.0026
      24.04 08:033.2043-0.0044
      24.04 08:003.2087+0.012
      24.04 07:503.1967-0.0015
      24.04 07:403.1982+0.0038
      24.04 07:303.1944-0.019
      24.04 07:203.2134-0.0008
      24.04 07:103.2142-0.0066
      24.04 07:003.2208-0.0002
      24.04 06:503.221-0.0025
      24.04 06:403.2235+0.0066
      24.04 06:303.2169+0.0043
      24.04 06:203.2126-
      24.04 06:103.2126+0.0127
      24.04 06:033.1999-0.0013
      24.04 06:003.2012-0.002
      24.04 05:503.2032+0.0072
      24.04 05:403.196+0.0095
      24.04 05:303.1865+0.0085
      24.04 05:203.178-0.0116
      24.04 05:103.1896-0.0148
      24.04 05:003.2044-0.0136
      24.04 04:503.218-0.0097
      24.04 04:403.2277+0.0035
      24.04 04:303.2242+0.0163
      24.04 04:203.2079-0.0008
      24.04 04:103.2087+0.0081
      24.04 04:033.2006-0.0013
      24.04 04:003.2019-0.0142
      24.04 03:503.2161-0.0001
      24.04 03:403.2162+0.0038
      24.04 03:303.2124+0.0119
      24.04 03:203.2005+0.0074
      24.04 03:103.1931+0.011
      24.04 03:003.1821-0.0018
      24.04 02:503.1839+0.0018
      24.04 02:403.1821+0.0022
      24.04 02:303.1799+0.0087
      24.04 02:203.1712+0.0176
      24.04 02:103.1536-0.006
      24.04 02:033.1596+0.0025
      24.04 02:003.1571-0.0107
      24.04 01:503.1678+0.0059
      24.04 01:403.1619+0.0005
      24.04 01:303.1614-0.0054
      24.04 01:203.1668+0.0051
      24.04 01:103.1617-0.0062
      24.04 01:003.1679+0.009
      24.04 00:503.1589+0.0034
      24.04 00:403.1555+0.0002
      24.04 00:303.1553+0.0049
      24.04 00:203.1504-0.0046
      24.04 00:103.155+0.0066
      24.04 00:033.1484-0.0005
      24.04 00:003.1489+0.0042
      23.04 23:503.1447-0.0007
      23.04 23:403.1454-0.0068
      23.04 23:303.1522-0.0117
      23.04 23:203.1639+0.0145
      23.04 23:103.1494+0.0006
      23.04 23:003.1488-0.0045
      23.04 22:503.1533-0.0116
      23.04 22:403.1649+0.004
      23.04 22:303.1609+0.001
      23.04 22:203.1599-0.0083
      23.04 22:103.1682-0.0033
      23.04 22:033.1715-0.0024
      23.04 22:003.1739+0.0022
      23.04 21:503.1717-0.0033
      23.04 21:403.175-0.0027
      23.04 21:303.1777-0.0016
      23.04 21:203.1793-0.0064
      23.04 21:103.1857-0.0077
      23.04 21:003.1934+0.0035
      23.04 20:503.1899-0.0026
      23.04 20:403.1925+0.0015
      23.04 20:303.191+0.0033
      23.04 20:203.1877+0.0116
      23.04 20:103.1761+0.0072
      23.04 20:033.1689-0.0064
      23.04 20:003.1753-0.002
      23.04 19:503.1773-0.0016
      23.04 19:403.1789+0.0066
      23.04 19:303.1723+0.0019
      23.04 19:203.1704+0.0042
      23.04 19:103.1662-
      23.04 19:003.1662+0.013
      23.04 18:503.1532-0.01
      23.04 18:403.1632-0.0058
      23.04 18:303.169+0.0024
      23.04 18:203.1666-0.0083
      23.04 18:103.1749+0.0064
      23.04 18:033.1685+0.0025
      23.04 18:003.166+0.007
      23.04 17:503.159-0.0104
      23.04 17:403.1694-0.0097
      23.04 17:303.1791-0.0039
      23.04 17:203.183-0.027
      23.04 17:103.21+0.0072
      23.04 17:003.2028-0.0017
      23.04 16:503.2045-0.0073
      23.04 16:403.2118-
      23.04 16:303.2118-0.0083
      23.04 16:203.2201-0.0077
      23.04 16:103.2278+0.0002
      23.04 16:033.2276+0.0031
      23.04 16:003.2245-0.0009
      23.04 15:503.2254+0.0091
      23.04 15:403.2163+0.0076
      23.04 15:303.2087+0.0133
      23.04 15:203.1954+0.0005
      23.04 15:103.1949-0.0016
      23.04 15:003.1965+0.0018
      23.04 14:503.1947+0.0038
      23.04 14:403.1909-0.0163
      23.04 14:303.2072-0.0021
      23.04 14:203.2093+0.0119
      23.04 14:103.1974-0.0132
      23.04 14:033.2106+0.0007
      23.04 14:003.2099+0.0059
      23.04 13:503.204-0.0092
      23.04 13:403.2132+0.0038
      23.04 13:303.2094-
      23.04 13:203.2094+0.0027
      23.04 13:103.2067-0.0002
      23.04 13:003.2069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.141
      макс: 3.3907
      за неделю:
        3.1863

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      24.04 12:303.1863-0.0018
      24.04 11:503.1957+0.0004
      24.04 10:503.185+0.0018
      24.04 09:503.1758+0.0085
      24.04 08:503.1664+0.012
      24.04 07:503.1967-0.0002
      24.04 06:503.221-0.002
      24.04 05:503.2032-0.0136
      24.04 04:503.218-0.0142
      24.04 03:503.2161-0.0018
      24.04 02:503.1839-0.0107
      24.04 01:503.1678+0.009
      24.04 00:503.1589+0.0042
      23.04 23:503.1447-0.0045
      23.04 22:503.1533+0.0022
      23.04 21:503.1717+0.0035
      23.04 20:503.1899-0.002
      23.04 19:503.1773+0.013
      23.04 18:503.1532+0.007
      23.04 17:503.159-0.0017
      23.04 16:503.2045-0.0009
      23.04 15:503.2254+0.0018
      23.04 14:503.1947+0.0059
      23.04 13:503.204-0.0085
      23.04 12:503.2154-0.0106
      23.04 11:503.2259-0.0294
      23.04 10:503.3235+0.0001
      23.04 09:503.1822-0.006
      23.04 08:503.1642-0.0073
      23.04 07:503.1522+0.0049
      23.04 06:503.141+0.0069
      23.04 05:503.1761+0.0033
      23.04 04:503.188-0.0018
      23.04 03:503.1796-0.0063
      23.04 02:503.1956-0.0027
      23.04 01:503.2224+0.0009
      23.04 00:503.2254+0.0024
      22.04 23:503.2351+0.0012
      22.04 22:503.2243-0.0002
      22.04 21:503.2207-0.0102
      22.04 20:503.2335+0.0031
      22.04 19:503.2185+0.002
      22.04 18:503.2239-0.0061
      22.04 17:503.2515-0.0017
      22.04 16:503.2635-0.0012
      22.04 15:503.2649-0.0007
      22.04 14:503.2593-0.0032
      22.04 13:503.2749+0.0022
      22.04 12:503.2698-0.0114
      22.04 11:503.2657+0.0148
      22.04 10:503.2577-0.0021
      22.04 09:503.2526+0.0102
      22.04 08:503.2551+0.0033
      22.04 07:503.2577+0.0058
      22.04 06:503.2556-0.0019
      22.04 05:503.2578-0.0023
      22.04 04:503.2533+0.0041
      22.04 03:503.2736+0.0025
      22.04 02:503.2541-0.0012
      22.04 01:503.2617+0.0037
      22.04 00:503.2594-0.009
      21.04 23:503.2794+0.0023
      21.04 22:503.2931-0.0001
      21.04 21:503.2886+0.0005
      21.04 20:503.274+0.0129
      21.04 19:503.2335-0.009
      21.04 18:503.2841-0.0079
      21.04 17:503.2909-0.0057
      21.04 16:503.2852-0.002
      21.04 15:503.2933-0.0028
      21.04 14:503.2965-0.0015
      21.04 13:503.2922-0.0032
      21.04 12:503.3003+0.0002
      21.04 11:503.3075-0.0065
      21.04 10:503.3304-0.0021
      21.04 09:503.3203+0.0052
      21.04 08:503.299+0.0051
      21.04 07:503.2796-0.0173
      21.04 06:503.3036-0.0071
      21.04 05:503.313-0.0036
      21.04 04:503.3084+0.002
      21.04 03:503.297+0.0064
      21.04 02:503.321-0.0008
      21.04 01:503.3087+0.0123
      21.04 00:503.3275-0.011
      20.04 23:503.3422-0.0001
      20.04 22:503.3548+0.0074
      20.04 21:503.3647+0.0071
      20.04 20:503.3687+0.0113
      20.04 19:503.3755-0.0012
      20.04 18:503.3508+0.0076
      20.04 17:503.261-0.0009
      20.04 16:503.2392+0.003
      20.04 15:503.2409+0.0171
      20.04 14:503.2307-0.0049
      20.04 13:503.2315-0.0007
      20.04 12:503.2337-0.0001
      20.04 11:503.2249-0.0066
      20.04 10:503.2413+0.0048
      20.04 09:503.2386-0.0041
      20.04 08:503.2432-0.0032
      20.04 07:503.2497+0.0004
      20.04 06:503.2272-0.0109
      20.04 05:503.2467-0.0048
      20.04 04:503.2123-0.0036
      20.04 03:503.2169+0.0086
      20.04 02:503.2297-0.0018
      20.04 01:503.2415-0.0005
      20.04 00:503.2526-0.0036
      19.04 23:503.2581+0.0027
      19.04 22:503.2741-0.0013
      19.04 21:503.2816-0.0056
      19.04 20:503.2947+0.01
      19.04 19:503.2739+0.0016
      19.04 18:503.2761+0.0014
      19.04 17:503.2691-0.0025
      19.04 16:503.255-0.0067
      19.04 15:503.2734-0.0054
      19.04 14:503.2569+0.005
      19.04 13:503.2556-0.0056
      19.04 12:503.2602-0.0025
      19.04 11:503.2651-0.0095
      19.04 10:503.2703-0.0107
      19.04 09:503.2839+0.0089
      19.04 08:503.2596+0.0082
      19.04 07:503.2593+0.0043
      19.04 06:503.2539-0.0013
      19.04 05:503.267-0.0013
      19.04 04:503.2714-0.0006
      19.04 03:503.2778+0.0023
      19.04 02:503.2794-0.0045
      19.04 01:503.2781-0.001
      19.04 00:503.2817-0.0019
      18.04 23:503.2645+0.0064
      18.04 22:503.2773-0.0061
      18.04 21:503.2932+0.0065
      18.04 20:503.29-0.0026
      18.04 19:503.2921-0.0153
      18.04 18:503.3048-0.0019
      18.04 17:503.2958-0.0007
      18.04 16:503.3069-0.0062
      18.04 15:503.3243+0.0047
      18.04 14:503.3056+0.0015
      18.04 13:503.3159+0.0035
      18.04 12:503.3003+0.0076
      18.04 11:503.2778-0.0105
      18.04 10:503.3067+0.0012
      18.04 09:503.303+0.0034
      18.04 08:503.3036+0.0044
      18.04 07:503.2987-0.0027
      18.04 06:503.3121+0.0012
      18.04 05:503.3264-0.0117
      18.04 04:503.3423+0.0026
      18.04 03:503.3643+0.0004
      18.04 02:503.3722+0.0056
      18.04 01:503.3626-0.0016
      18.04 00:503.366-0.0174
      17.04 23:503.3765+0.0023
      17.04 22:503.3572-0.0071
      17.04 21:503.3683+0.0053
      17.04 20:503.357-0.005
      17.04 19:503.3547+0.0055
      17.04 18:503.3592+0.0016
      17.04 17:503.3682-0.0079
      17.04 16:503.3777+0.0064
      17.04 15:503.3401+0.0102
      17.04 14:503.3609-0.0006
      17.04 13:503.3618-0.0139
      17.04 12:503.3907
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 3.141
      макс: 4.6997
      за месяц:
        3.1863
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      23.04.20243.1846-0.0589
      22.04.20243.2435-0.0436
      21.04.20243.2871+0.0077
      20.04.20243.2794+0.016
      19.04.20243.2634-0.0364
      18.04.20243.2998-0.0635
      17.04.20243.3633+0.0015
      16.04.20243.3618+0.0583
      15.04.20243.3035-0.0245
      14.04.20243.328-0.0487
      13.04.20243.3767-0.1168
      12.04.20243.4935-0.0413
      11.04.20243.5348-0.0296
      10.04.20243.5644-0.0948
      09.04.20243.6592+0.0102
      08.04.20243.649-0.0114
      07.04.20243.6604+0.0287
      06.04.20243.6317-0.0254
      05.04.20243.6571-0.1007
      04.04.20243.7578-0.1475
      03.04.20243.9053-0.1582
      02.04.20244.0635-0.1594
      01.04.20244.2229+0.0077
      31.03.20244.2152+0.0992
      30.03.20244.116+0.0173
      29.03.20244.0987-0.0517
      28.03.20244.1504-0.0405
      27.03.20244.1909-0.1949
      26.03.20244.3858-0.3139
      25.03.20244.6997+0.267
      24.03.20244.4327
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 2.694
      макс: 4.6997
      за квартал:
        3.1863
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      23.04.20243.1846-0.0589
      22.04.20243.2435-0.0436
      21.04.20243.2871+0.0077
      20.04.20243.2794+0.016
      19.04.20243.2634-0.0364
      18.04.20243.2998-0.0635
      17.04.20243.3633+0.0015
      16.04.20243.3618+0.0583
      15.04.20243.3035-0.0245
      14.04.20243.328-0.0487
      13.04.20243.3767-0.1168
      12.04.20243.4935-0.0413
      11.04.20243.5348-0.0296
      10.04.20243.5644-0.0948
      09.04.20243.6592+0.0102
      08.04.20243.649-0.0114
      07.04.20243.6604+0.0287
      06.04.20243.6317-0.0254
      05.04.20243.6571-0.1007
      04.04.20243.7578-0.1475
      03.04.20243.9053-0.1582
      02.04.20244.0635-0.1594
      01.04.20244.2229+0.0077
      31.03.20244.2152+0.0992
      30.03.20244.116+0.0173
      29.03.20244.0987-0.0517
      28.03.20244.1504-0.0405
      27.03.20244.1909-0.1949
      26.03.20244.3858-0.3139
      25.03.20244.6997+0.267
      24.03.20244.4327+0.2697
      23.03.20244.163+0.3985
      22.03.20243.7645+0.1321
      21.03.20243.6324+0.1332
      20.03.20243.4992-0.0075
      19.03.20243.5067-0.0195
      18.03.20243.5262+0.0972
      17.03.20243.429+0.0475
      16.03.20243.3815+0.0151
      15.03.20243.3664-0.1105
      14.03.20243.4769-0.1206
      13.03.20243.5975-0.1541
      12.03.20243.7516-0.1115
      11.03.20243.8631-0.0276
      10.03.20243.8907-0.0419
      09.03.20243.9326+0.0027
      08.03.20243.9299+0.0095
      07.03.20243.9204-0.3839
      06.03.20244.3043+0.762
      05.03.20243.5423+0.8483
      04.03.20242.694-0.0458
      03.03.20242.7398-0.0423
      02.03.20242.7821-0.0685
      01.03.20242.8506-0.1252
      29.02.20242.9758-0.0118
      28.02.20242.9876-0.0377
      27.02.20243.0253+0.0166
      26.02.20243.0087+0.0701
      25.02.20242.9386+0.0429
      24.02.20242.8957-0.1115
      23.02.20243.0072+0.0027
      22.02.20243.0045-0.0005
      21.02.20243.005-0.0056
      20.02.20243.0106-0.0796
      19.02.20243.0902-0.0757
      18.02.20243.1659+0.0051
      17.02.20243.1608-0.0231
      16.02.20243.1839+0.0909
      15.02.20243.093+0.2167
      14.02.20242.8763-0.0385
      13.02.20242.9148-0.0119
      12.02.20242.9267-0.1374
      11.02.20243.0641-0.0857
      10.02.20243.1498-0.0214
      09.02.20243.1712-0.0651
      08.02.20243.2363-0.0637
      07.02.20243.3+0.038
      06.02.20243.262-0.0437
      05.02.20243.3057-0.0144
      04.02.20243.3201+0.1477
      03.02.20243.1724+0.0267
      02.02.20243.1457+0.0195
      01.02.20243.1262+0.0019
      31.01.20243.1243+0.0182
      30.01.20243.1061-0.0209
      29.01.20243.127-0.0407
      28.01.20243.1677-0.0116
      27.01.20243.1793+0.1788
      26.01.20243.0005-0.0264
      25.01.20243.0269-0.082
      24.01.20243.1089

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.