Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Lisk »

    Курс LUNA к Lisk

    Обновлено: 25.04.2024 18:10:01LUNA

    =
    Калькулятор LUNA - LSK / Обратный расчет: курс Lisk к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно lisk, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3322
      макс: 0.38544
      за сутки:
        0.34329

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 18:100.34329-0.00163
      25.04 18:030.34492+0.00065
      25.04 18:000.34427-0.00157
      25.04 17:500.34584-0.00404
      25.04 17:400.34988+0.0002
      25.04 17:300.34968-0.0004
      25.04 17:200.35008+0.00332
      25.04 17:100.34676+0.00368
      25.04 17:000.34308-0.00251
      25.04 16:500.34559+0.00033
      25.04 16:400.34526+0.00374
      25.04 16:300.34152-0.00094
      25.04 16:200.34246+0.00071
      25.04 16:100.34175+0.00163
      25.04 16:030.34012+0.00217
      25.04 16:000.33795-0.00142
      25.04 15:500.33937+0.00233
      25.04 15:400.33704+0.00103
      25.04 15:300.33601-0.00137
      25.04 15:200.33738-0.00087
      25.04 15:100.33825-0.00237
      25.04 15:000.34062+0.00248
      25.04 14:500.33814+0.00279
      25.04 14:400.33535-0.00087
      25.04 14:300.33622+0.00128
      25.04 14:200.33494-0.00023
      25.04 14:100.33517-0.00361
      25.04 14:030.33878-0.00158
      25.04 14:000.34036+0.00816
      25.04 13:500.3322-0.00041
      25.04 13:400.33261-0.00118
      25.04 13:300.33379+0.00054
      25.04 13:200.33325-0.00082
      25.04 13:100.33407-0.00347
      25.04 13:000.33754-0.00232
      25.04 12:500.33986-0.00228
      25.04 12:400.34214+0.00032
      25.04 12:300.34182-0.00266
      25.04 12:200.34448-0.00285
      25.04 12:100.34733+0.00526
      25.04 12:030.34207+0.00057
      25.04 12:000.3415+0.00282
      25.04 11:500.33868-0.00172
      25.04 11:400.3404-0.00398
      25.04 11:300.34438-0.00511
      25.04 11:200.34949-0.0093
      25.04 11:100.35879+0.00213
      25.04 11:000.35666+0.01071
      25.04 10:500.34595+0.00027
      25.04 10:400.34568-0.00336
      25.04 10:300.34904+0.00096
      25.04 10:200.34808-0.00989
      25.04 10:100.35797+0.00939
      25.04 10:030.34858+0.00524
      25.04 10:000.34334+0.0082
      25.04 09:500.33514-0.00602
      25.04 09:400.34116-0.00641
      25.04 09:300.34757-0.0018
      25.04 09:200.34937-0.03466
      25.04 09:100.38403+0.00089
      25.04 09:000.38314+0.00016
      25.04 08:500.38298+0.0001
      25.04 08:400.38288+0.00043
      25.04 08:300.38245-0.00036
      25.04 08:200.38281+0.0001
      25.04 08:100.38271-0.00069
      25.04 08:030.3834-0.0001
      25.04 08:000.3835-0.00063
      25.04 07:500.38413+0.00051
      25.04 07:400.38362+0.0005
      25.04 07:300.38312+0.00054
      25.04 07:200.38258+0.00179
      25.04 07:100.38079-0.00083
      25.04 07:000.38162+0.00011
      25.04 06:500.38151-0.00065
      25.04 06:400.38216-0.00081
      25.04 06:300.38297+0.00107
      25.04 06:200.3819-0.00031
      25.04 06:100.38221-5.0E-5
      25.04 06:030.38226+0.00061
      25.04 06:000.38165+0.00019
      25.04 05:500.38146+0.00144
      25.04 05:400.38002-0.0005
      25.04 05:300.38052-0.00166
      25.04 05:200.38218+0.00023
      25.04 05:100.38195+0.00256
      25.04 05:000.37939-0.00075
      25.04 04:500.38014+0.00014
      25.04 04:400.38+3.0E-5
      25.04 04:300.37997+0.00108
      25.04 04:200.37889-8.0E-5
      25.04 04:100.37897-0.00087
      25.04 04:030.37984-5.0E-5
      25.04 04:000.37989-0.00061
      25.04 03:500.3805-0.00013
      25.04 03:400.38063+0.00068
      25.04 03:300.37995-0.00078
      25.04 03:200.38073-0.00016
      25.04 03:100.38089+0.00138
      25.04 03:000.37951-0.00036
      25.04 02:500.37987+0.00045
      25.04 02:400.37942-0.00036
      25.04 02:300.37978+0.00145
      25.04 02:200.37833+0.00108
      25.04 02:100.37725+0.00109
      25.04 02:030.37616+4.0E-5
      25.04 02:000.37612-0.001
      25.04 01:500.37712+0.00053
      25.04 01:400.37659-0.00011
      25.04 01:300.3767-0.00097
      25.04 01:200.37767-0.00084
      25.04 01:100.37851-0.0001
      25.04 01:000.37861+0.0013
      25.04 00:500.37731+0.00057
      25.04 00:400.37674+0.00048
      25.04 00:300.37626-0.00054
      25.04 00:200.3768-0.00221
      25.04 00:100.37901-0.00012
      25.04 00:030.37913-9.0E-5
      25.04 00:000.37922+0.00013
      24.04 23:500.37909-0.00103
      24.04 23:400.38012-0.00055
      24.04 23:300.38067-0.00048
      24.04 23:200.38115-5.0E-5
      24.04 23:100.3812+0.00025
      24.04 23:000.38095-0.00016
      24.04 22:500.38111-0.00056
      24.04 22:400.38167+0.0004
      24.04 22:300.38127+7.0E-5
      24.04 22:200.3812+0.00054
      24.04 22:100.38066-0.00088
      24.04 22:030.38154-0.0004
      24.04 22:000.38194-0.00045
      24.04 21:500.38239+0.00029
      24.04 21:400.3821+9.0E-5
      24.04 21:300.38201-0.00011
      24.04 21:200.38212-6.0E-5
      24.04 21:100.38218+0.00018
      24.04 21:000.382+0.00037
      24.04 20:500.38163-0.00097
      24.04 20:400.3826+0.00015
      24.04 20:300.38245-8.0E-5
      24.04 20:200.38253+0.00018
      24.04 20:100.38235-0.00021
      24.04 20:030.38256+0.0008
      24.04 20:000.38176+0.00066
      24.04 19:500.3811-0.00104
      24.04 19:400.38214-0.0014
      24.04 19:300.38354-0.00074
      24.04 19:200.38428-4.0E-5
      24.04 19:100.38432-0.00112
      24.04 19:000.38544
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3322
      макс: 0.39275
      за неделю:
        0.34329

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 18:100.34329-0.00157
      25.04 17:500.34584-0.00251
      25.04 16:500.34559-0.00142
      25.04 15:500.33937+0.00248
      25.04 14:500.33814+0.00816
      25.04 13:500.3322-0.00232
      25.04 12:500.33986+0.00282
      25.04 11:500.33868+0.01071
      25.04 10:500.34595+0.0082
      25.04 09:500.33514+0.00016
      25.04 08:500.38298-0.00063
      25.04 07:500.38413+0.00011
      25.04 06:500.38151+0.00019
      25.04 05:500.38146-0.00075
      25.04 04:500.38014-0.00061
      25.04 03:500.3805-0.00036
      25.04 02:500.37987-0.001
      25.04 01:500.37712+0.0013
      25.04 00:500.37731+0.00013
      24.04 23:500.37909-0.00016
      24.04 22:500.38111-0.00045
      24.04 21:500.38239+0.00037
      24.04 20:500.38163+0.00066
      24.04 19:500.3811+0.00043
      24.04 18:500.38501+0.00027
      24.04 17:500.3844-0.00197
      24.04 16:500.39275+0.00037
      24.04 15:500.39029+0.00078
      24.04 14:500.38857+0.00099
      24.04 13:500.38752-0.00022
      24.04 12:500.38896+0.00047
      24.04 11:500.38927+0.00019
      24.04 10:500.38864+0.00034
      24.04 09:500.38959+0.00102
      24.04 08:500.39044+0.00127
      24.04 07:500.38753+2.0E-5
      24.04 06:500.38754+0.00032
      24.04 05:500.38305-0.00136
      24.04 04:500.38437-0.00276
      24.04 03:500.38202+0.00024
      24.04 02:500.3744-0.00084
      24.04 01:500.37878+0.00037
      24.04 00:500.37721+8.0E-5
      23.04 23:500.37709-0.00066
      23.04 22:500.37794-0.0008
      23.04 21:500.37757+0.00095
      23.04 20:500.375+0.00152
      23.04 19:500.3694+0.00039
      23.04 18:500.36948-0.00043
      23.04 17:500.36744+0.00078
      23.04 16:500.36679-0.00297
      23.04 15:500.37036+0.0015
      23.04 14:500.36218+0.00061
      23.04 13:500.36776-0.00032
      23.04 12:500.36343-0.00059
      23.04 11:500.36495-0.00207
      23.04 10:500.3739-0.00045
      23.04 09:500.36547+0.00053
      23.04 08:500.35886-0.00142
      23.04 07:500.35772-0.00076
      23.04 06:500.35763-0.00013
      23.04 05:500.35792-0.00031
      23.04 04:500.361+0.00016
      23.04 03:500.35912-0.00097
      23.04 02:500.35583+0.0007
      23.04 01:500.35346-0.00076
      23.04 00:500.35538+2.0E-5
      22.04 23:500.35506-2.0E-5
      22.04 22:500.35361-0.0001
      22.04 21:500.35277-0.0004
      22.04 20:500.35315-0.00138
      22.04 19:500.35172+0.00079
      22.04 18:500.3491+0.00092
      22.04 17:500.34761+0.00023
      22.04 16:500.3447-0.00188
      22.04 15:500.34955-0.00282
      22.04 14:500.35143-0.00416
      22.04 13:500.35346+0.00124
      22.04 12:500.34874-0.00186
      22.04 11:500.35257-0.001
      22.04 10:500.35808+0.00051
      22.04 09:500.35995+8.0E-5
      22.04 08:500.35956-0.0003
      22.04 07:500.35829+0.00294
      22.04 06:500.35423+0.00069
      22.04 05:500.35507+0.00028
      22.04 04:500.35668+0.00136
      22.04 03:500.34591+0.00136
      22.04 02:500.35194+0.0002
      22.04 01:500.36175-
      22.04 00:500.36273-0.00102
      21.04 23:500.36338+0.00018
      21.04 22:500.36299-1.0E-5
      21.04 21:500.36231-0.00097
      21.04 20:500.3633+0.00082
      21.04 19:500.36319-0.00118
      21.04 18:500.36886-0.00112
      21.04 17:500.37187-0.00165
      21.04 16:500.37354-0.00082
      21.04 15:500.37229+0.00012
      21.04 14:500.37464-0.00105
      21.04 13:500.37011+0.00378
      21.04 12:500.3648-
      21.04 11:500.36425-0.0002
      21.04 10:500.37163-0.00369
      21.04 09:500.36857+0.00089
      21.04 08:500.37478+0.00125
      21.04 07:500.37371-0.00198
      21.04 06:500.37931+0.00017
      21.04 05:500.37926+0.00136
      21.04 04:500.37577+0.0003
      21.04 03:500.37363+0.00012
      21.04 02:500.37749+0.00085
      21.04 01:500.37392+0.00134
      21.04 00:500.37319-0.00143
      20.04 23:500.37536-0.00024
      20.04 22:500.37748+0.00167
      20.04 21:500.37747+0.00205
      20.04 20:500.37468+0.00015
      20.04 19:500.37515+8.0E-5
      20.04 18:500.3686+0.0001
      20.04 17:500.35962+0.00017
      20.04 16:500.35585+0.00228
      20.04 15:500.353+0.00073
      20.04 14:500.35441+0.00322
      20.04 13:500.35049-0.00018
      20.04 12:500.34628-0.00011
      20.04 11:500.34155+0.00118
      20.04 10:500.34618+0.00056
      20.04 09:500.348-0.00193
      20.04 08:500.34277+0.00074
      20.04 07:500.34861+0.00046
      20.04 06:500.34607-0.00058
      20.04 05:500.34972-0.00049
      20.04 04:500.34653-0.00062
      20.04 03:500.34862+0.00131
      20.04 02:500.34476-0.00082
      20.04 01:500.34603+0.00127
      20.04 00:500.34513-0.00075
      19.04 23:500.34609+0.00077
      19.04 22:500.34697-0.00115
      19.04 21:500.35018+0.00213
      19.04 20:500.35212+0.00048
      19.04 19:500.35437-0.00362
      19.04 18:500.35935+0.0004
      19.04 17:500.3604+0.00053
      19.04 16:500.35655-0.00011
      19.04 15:500.35562+0.00177
      19.04 14:500.35072-0.001
      19.04 13:500.35582-0.00137
      19.04 12:500.35679+0.00292
      19.04 11:500.34575-0.00234
      19.04 10:500.35526+0.00208
      19.04 09:500.35193+0.00019
      19.04 08:500.3526-0.00143
      19.04 07:500.35214+0.0003
      19.04 06:500.35814-0.0011
      19.04 05:500.35452+0.0045
      19.04 04:500.35046+0.00806
      19.04 03:500.33924+0.0011
      19.04 02:500.34107-0.01136
      19.04 01:500.37062-0.00229
      19.04 00:500.38262+0.00159
      18.04 23:500.37644+0.00282
      18.04 22:500.37781+0.00089
      18.04 21:500.38497-0.00496
      18.04 20:500.39203+1.0E-5
      18.04 19:500.39256+0.00238
      18.04 18:500.38974
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.3322
      макс: 0.63184
      за месяц:
        0.34329
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20240.38492+0.0166
      23.04.20240.36832+0.01476
      22.04.20240.35356-0.01445
      21.04.20240.36801+0.00829
      20.04.20240.35972+0.00771
      19.04.20240.35201-0.0459
      18.04.20240.39791-0.02324
      17.04.20240.42115-0.00095
      16.04.20240.4221-0.00409
      15.04.20240.42619-0.00033
      14.04.20240.42652-0.00952
      13.04.20240.43604-0.01546
      12.04.20240.4515-0.00316
      11.04.20240.45466-0.00687
      10.04.20240.46153-0.00679
      09.04.20240.46832-0.00142
      08.04.20240.46974+0.00311
      07.04.20240.46663+0.01257
      06.04.20240.45406+0.00563
      05.04.20240.44843-0.03921
      04.04.20240.48764-0.0236
      03.04.20240.51124-0.03686
      02.04.20240.5481-0.02311
      01.04.20240.57121+0.00804
      31.03.20240.56317+0.01367
      30.03.20240.5495-0.00054
      29.03.20240.55004-0.00347
      28.03.20240.55351-0.0108
      27.03.20240.56431-0.03014
      26.03.20240.59445-0.03739
      25.03.20240.63184
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.3322
      макс: 0.63184
      за квартал:
        0.34329
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20240.38492+0.0166
      23.04.20240.36832+0.01476
      22.04.20240.35356-0.01445
      21.04.20240.36801+0.00829
      20.04.20240.35972+0.00771
      19.04.20240.35201-0.0459
      18.04.20240.39791-0.02324
      17.04.20240.42115-0.00095
      16.04.20240.4221-0.00409
      15.04.20240.42619-0.00033
      14.04.20240.42652-0.00952
      13.04.20240.43604-0.01546
      12.04.20240.4515-0.00316
      11.04.20240.45466-0.00687
      10.04.20240.46153-0.00679
      09.04.20240.46832-0.00142
      08.04.20240.46974+0.00311
      07.04.20240.46663+0.01257
      06.04.20240.45406+0.00563
      05.04.20240.44843-0.03921
      04.04.20240.48764-0.0236
      03.04.20240.51124-0.03686
      02.04.20240.5481-0.02311
      01.04.20240.57121+0.00804
      31.03.20240.56317+0.01367
      30.03.20240.5495-0.00054
      29.03.20240.55004-0.00347
      28.03.20240.55351-0.0108
      27.03.20240.56431-0.03014
      26.03.20240.59445-0.03739
      25.03.20240.63184+0.04595
      24.03.20240.58589-0.01569
      23.03.20240.60158+0.06074
      22.03.20240.54084+0.03191
      21.03.20240.50893+0.00894
      20.03.20240.49999+0.00858
      19.03.20240.49141+0.00843
      18.03.20240.48298-0.01578
      17.03.20240.49876-0.00447
      16.03.20240.50323-0.0037
      15.03.20240.50693-0.00221
      14.03.20240.50914+0.00249
      13.03.20240.50665-0.00995
      12.03.20240.5166-0.00758
      11.03.20240.52418+0.00831
      10.03.20240.51587-0.00641
      09.03.20240.52228-0.01458
      08.03.20240.53686+0.0156
      07.03.20240.52126+0.03262
      06.03.20240.48864+0.05695
      05.03.20240.43169-0.06446
      04.03.20240.49615-0.02901
      03.03.20240.52516+0.00225
      02.03.20240.52291+0.04164
      01.03.20240.48127-0.03024
      29.02.20240.51151+0.01246
      28.02.20240.49905-0.00215
      27.02.20240.5012+0.00188
      26.02.20240.49932+0.00646
      25.02.20240.49286+0.00999
      24.02.20240.48287+0.01381
      23.02.20240.46906+0.01562
      22.02.20240.45344-0.01038
      21.02.20240.46382-0.03621
      20.02.20240.50003-0.02249
      19.02.20240.52252-0.00238
      18.02.20240.5249+0.01145
      17.02.20240.51345-0.00189
      16.02.20240.51534-0.0137
      15.02.20240.52904+0.02547
      14.02.20240.50357+0.00886
      13.02.20240.49471+0.00756
      12.02.20240.48715-0.00082
      11.02.20240.48797-0.00324
      10.02.20240.49121+0.01018
      09.02.20240.48103-0.00025
      08.02.20240.48128+0.01568
      07.02.20240.4656+0.04618
      06.02.20240.41942-0.03747
      05.02.20240.45689-0.00138
      04.02.20240.45827+0.00108
      03.02.20240.45719+0.01134
      02.02.20240.44585-0.00808
      01.02.20240.45393+0.00562
      31.01.20240.44831+0.00663
      30.01.20240.44168-0.00314
      29.01.20240.44482-0.0509
      28.01.20240.49572-0.04102
      27.01.20240.53674+0.05779
      26.01.20240.47895+0.02749
      25.01.20240.45146

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.