Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Mina »

    Курс LUNA к Mina

    Обновлено: 25.04.2024 12:50:01LUNA

    =
    Калькулятор LUNA - MINA / Обратный расчет: курс Mina к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно mina, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71266
      макс: 0.73422
      за сутки:
      0.73408  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 12:500.73408-0.00014
      25.04 12:400.73422+0.00081
      25.04 12:300.73341+0.00134
      25.04 12:200.73207-0.00099
      25.04 12:100.73306+0.00401
      25.04 12:030.72905+0.00034
      25.04 12:000.72871-0.00035
      25.04 11:500.72906-0.00051
      25.04 11:400.72957-0.00038
      25.04 11:300.72995+0.00216
      25.04 11:200.72779-0.00284
      25.04 11:100.73063+0.00217
      25.04 11:000.72846+0.00111
      25.04 10:500.72735+0.00038
      25.04 10:400.72697+0.00118
      25.04 10:300.72579+0.00113
      25.04 10:200.72466-0.00035
      25.04 10:100.72501+0.0008
      25.04 10:030.72421+0.00075
      25.04 10:000.72346-0.00044
      25.04 09:500.7239+0.00257
      25.04 09:400.72133-0.00092
      25.04 09:300.72225-0.00022
      25.04 09:200.72247+0.00044
      25.04 09:100.72203+0.00105
      25.04 09:000.72098-0.00023
      25.04 08:500.72121+0.00072
      25.04 08:400.72049-0.0003
      25.04 08:300.72079-0.00051
      25.04 08:200.7213+0.0003
      25.04 08:100.721-0.00032
      25.04 08:030.72132+0.00027
      25.04 08:000.72105+0.00043
      25.04 07:500.72062-0.00036
      25.04 07:400.72098-0.0011
      25.04 07:300.72208+0.00179
      25.04 07:200.72029-0.00294
      25.04 07:100.72323+0.00108
      25.04 07:000.72215-0.00116
      25.04 06:500.72331-2.0E-5
      25.04 06:400.72333-0.00069
      25.04 06:300.72402+0.0023
      25.04 06:200.72172-0.00095
      25.04 06:100.72267+0.00198
      25.04 06:030.72069-0.00028
      25.04 06:000.72097+0.00042
      25.04 05:500.72055+0.00207
      25.04 05:400.71848+0.00034
      25.04 05:300.71814+0.00046
      25.04 05:200.71768-0.00013
      25.04 05:100.71781-0.00018
      25.04 05:000.71799+0.00272
      25.04 04:500.71527+0.00037
      25.04 04:400.7149-0.00062
      25.04 04:300.71552+0.00286
      25.04 04:200.71266-0.00107
      25.04 04:100.71373-0.0004
      25.04 04:030.71413-0.00011
      25.04 04:000.71424-0.0005
      25.04 03:500.71474+0.00188
      25.04 03:400.71286-0.00088
      25.04 03:300.71374-0.00064
      25.04 03:200.71438+0.00133
      25.04 03:100.71305-0.00425
      25.04 03:000.7173-0.00103
      25.04 02:500.71833-0.00096
      25.04 02:400.71929-0.00468
      25.04 02:300.72397+0.00447
      25.04 02:200.7195+4.0E-5
      25.04 02:100.71946-0.00087
      25.04 02:030.72033+0.00057
      25.04 02:000.71976-0.00036
      25.04 01:500.72012+0.00087
      25.04 01:400.71925+0.00167
      25.04 01:300.71758-0.00117
      25.04 01:200.71875+0.00027
      25.04 01:100.71848-0.00157
      25.04 01:000.72005+0.00055
      25.04 00:500.7195-0.00073
      25.04 00:400.72023-0.00065
      25.04 00:300.72088+0.00088
      25.04 00:200.72-0.00106
      25.04 00:100.72106-0.0001
      25.04 00:030.72116-0.00016
      25.04 00:000.72132+0.0006
      24.04 23:500.72072+0.00213
      24.04 23:400.71859-0.00176
      24.04 23:300.72035-0.00024
      24.04 23:200.72059-0.00015
      24.04 23:100.72074-7.0E-5
      24.04 23:000.72081+0.00028
      24.04 22:500.72053-0.00092
      24.04 22:400.72145+0.00137
      24.04 22:300.72008-0.00033
      24.04 22:200.72041-0.00095
      24.04 22:100.72136-0.00364
      24.04 22:030.725+0.00318
      24.04 22:000.72182-0.00074
      24.04 21:500.72256+0.00086
      24.04 21:400.7217-0.00109
      24.04 21:300.72279+0.00068
      24.04 21:200.72211-0.00137
      24.04 21:100.72348+0.0015
      24.04 21:000.72198+0.00072
      24.04 20:500.72126+0.00099
      24.04 20:400.72027-0.0005
      24.04 20:300.72077-0.00328
      24.04 20:200.72405+0.00292
      24.04 20:100.72113-0.00056
      24.04 20:030.72169-1.0E-5
      24.04 20:000.7217-0.00285
      24.04 19:500.72455+0.0021
      24.04 19:400.72245-0.00283
      24.04 19:300.72528+0.00308
      24.04 19:200.7222+0.00102
      24.04 19:100.72118-0.00096
      24.04 19:000.72214+0.00128
      24.04 18:500.72086-0.00011
      24.04 18:400.72097+0.00192
      24.04 18:300.71905+0.00377
      24.04 18:200.71528+0.00128
      24.04 18:100.714-0.00075
      24.04 18:030.71475+0.0007
      24.04 18:000.71405+0.00088
      24.04 17:500.71317-3.0E-5
      24.04 17:400.7132-0.0106
      24.04 17:300.7238+0.00226
      24.04 17:200.72154-0.00109
      24.04 17:100.72263-0.00186
      24.04 17:000.72449-0.00197
      24.04 16:500.72646+0.0063
      24.04 16:400.72016-0.00123
      24.04 16:300.72139-0.00047
      24.04 16:200.72186+0.00131
      24.04 16:100.72055+0.00019
      24.04 16:000.72036-0.00199
      24.04 15:500.72235-0.00134
      24.04 15:400.72369-0.00076
      24.04 15:300.72445+0.00259
      24.04 15:200.72186-0.00035
      24.04 15:100.72221+0.00243
      24.04 15:000.71978+0.00049
      24.04 14:500.71929+6.0E-5
      24.04 14:400.71923+0.00084
      24.04 14:300.71839-0.00016
      24.04 14:200.71855+0.00027
      24.04 14:100.71828+0.0012
      24.04 14:030.71708+5.0E-5
      24.04 14:000.71703-0.00059
      24.04 13:500.71762+0.0001
      24.04 13:400.71752-0.00249
      24.04 13:300.72001-0.00214
      24.04 13:200.72215+0.00107
      24.04 13:100.72108+0.00163
      24.04 13:000.71945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70762
      макс: 0.78641
      за неделю:
        0.73408

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      25.04 12:500.73408-0.00035
      25.04 11:500.72906+0.00111
      25.04 10:500.72735-0.00044
      25.04 09:500.7239-0.00023
      25.04 08:500.72121+0.00043
      25.04 07:500.72062-0.00116
      25.04 06:500.72331+0.00042
      25.04 05:500.72055+0.00272
      25.04 04:500.71527-0.0005
      25.04 03:500.71474-0.00103
      25.04 02:500.71833-0.00036
      25.04 01:500.72012+0.00055
      25.04 00:500.7195+0.0006
      24.04 23:500.72072+0.00028
      24.04 22:500.72053-0.00074
      24.04 21:500.72256+0.00072
      24.04 20:500.72126-0.00285
      24.04 19:500.72455+0.00128
      24.04 18:500.72086+0.00088
      24.04 17:500.71317-0.00197
      24.04 16:500.72646-0.00199
      24.04 15:500.72235+0.00049
      24.04 14:500.71929-0.00059
      24.04 13:500.71762-0.00179
      24.04 12:500.72124-0.0005
      24.04 11:500.72035-0.00011
      24.04 10:500.71417-0.00412
      24.04 09:500.7141-0.00238
      24.04 08:500.71215+0.00165
      24.04 07:500.70762-0.00049
      24.04 06:500.72127-0.00198
      24.04 05:500.72656-0.00479
      24.04 04:500.7308-0.00142
      24.04 03:500.73011+0.00111
      24.04 02:500.72871-0.00061
      24.04 01:500.73201-5.0E-5
      24.04 00:500.73457-0.00045
      23.04 23:500.73327-0.00363
      23.04 22:500.73336-0.00313
      23.04 21:500.74684+0.0013
      23.04 20:500.74848+0.00341
      23.04 19:500.74498+0.00266
      23.04 18:500.74544+0.00244
      23.04 17:500.74788+0.00167
      23.04 16:500.75837-0.00147
      23.04 15:500.76718-0.00148
      23.04 14:500.75821+0.00092
      23.04 13:500.76223-0.00069
      23.04 12:500.75985-0.00429
      23.04 11:500.76705-0.00635
      23.04 10:500.78641+0.00071
      23.04 09:500.75923+0.00106
      23.04 08:500.7478-0.00422
      23.04 07:500.75049+9.0E-5
      23.04 06:500.74646+0.00285
      23.04 05:500.74351-0.00017
      23.04 04:500.7487-0.00086
      23.04 03:500.74818-0.00135
      23.04 02:500.752-0.00152
      23.04 01:500.75058+0.00046
      23.04 00:500.7479-0.00176
      22.04 23:500.74745+0.00096
      22.04 22:500.74367-0.00254
      22.04 21:500.74527-0.00038
      22.04 20:500.74276-0.00024
      22.04 19:500.74683+0.00098
      22.04 18:500.74719-0.00043
      22.04 17:500.75245+0.00111
      22.04 16:500.7457-0.00111
      22.04 15:500.74381+0.00136
      22.04 14:500.74011-0.00247
      22.04 13:500.7376+0.00069
      22.04 12:500.74237+0.00426
      22.04 11:500.73481-0.00094
      22.04 10:500.75658+8.0E-5
      22.04 09:500.75484-0.00092
      22.04 08:500.75959-0.00015
      22.04 07:500.75818+0.00464
      22.04 06:500.75643-0.00187
      22.04 05:500.76537+0.00206
      22.04 04:500.76156+0.00019
      22.04 03:500.7693+0.00075
      22.04 02:500.76657+0.00046
      22.04 01:500.76502-7.0E-5
      22.04 00:500.76659-0.00402
      21.04 23:500.76868+0.001
      21.04 22:500.76722-0.00044
      21.04 21:500.77081+4.0E-5
      21.04 20:500.76966+0.00407
      21.04 19:500.76783-0.00011
      21.04 18:500.77182-0.00157
      21.04 17:500.77432-0.00222
      21.04 16:500.77633-0.00029
      21.04 15:500.7759+0.00042
      21.04 14:500.7739+0.00012
      21.04 13:500.76798-0.00049
      21.04 12:500.76746+0.00118
      21.04 11:500.76419+0.00057
      21.04 10:500.76707-0.00114
      21.04 09:500.76349-0.00108
      21.04 08:500.76123+0.0005
      21.04 07:500.76016-0.00414
      21.04 06:500.76767-0.00235
      21.04 05:500.77089+0.00079
      21.04 04:500.76793+0.00077
      21.04 03:500.76481-5.0E-5
      21.04 02:500.76615-0.00136
      21.04 01:500.76598+0.00329
      21.04 00:500.76615-0.00261
      20.04 23:500.76915-0.00162
      20.04 22:500.77214+0.00218
      20.04 21:500.77479-0.00018
      20.04 20:500.77485-0.00016
      20.04 19:500.77777-0.0049
      20.04 18:500.77297-0.00159
      20.04 17:500.75318+0.00071
      20.04 16:500.74802+0.00174
      20.04 15:500.74161-0.00107
      20.04 14:500.74455-0.00077
      20.04 13:500.74925-0.00196
      20.04 12:500.74925-0.0013
      20.04 11:500.75139-0.00174
      20.04 10:500.75067+0.00109
      20.04 09:500.74958-0.00127
      20.04 08:500.75205+0.00091
      20.04 07:500.74867-0.00083
      20.04 06:500.75065+0.00192
      20.04 05:500.74707-0.00122
      20.04 04:500.74696-0.00154
      20.04 03:500.75394+0.00185
      20.04 02:500.75431-0.00089
      20.04 01:500.75838-0.00054
      20.04 00:500.75779-0.00123
      19.04 23:500.7598+0.00038
      19.04 22:500.7614+7.0E-5
      19.04 21:500.76401-0.00317
      19.04 20:500.7655+0.00326
      19.04 19:500.76035+0.00349
      19.04 18:500.75971+0.00131
      19.04 17:500.7548-0.00181
      19.04 16:500.75151-0.00078
      19.04 15:500.75952-0.00015
      19.04 14:500.75794-0.0001
      19.04 13:500.75582+0.00013
      19.04 12:500.75964-0.00276
      19.04 11:500.76289-0.00184
      19.04 10:500.76958-0.00122
      19.04 09:500.77071+0.00294
      19.04 08:500.76893+0.00151
      19.04 07:500.7698-0.00136
      19.04 06:500.77263-0.0032
      19.04 05:500.77675+0.00082
      19.04 04:500.77405-8.0E-5
      19.04 03:500.77527+0.00094
      19.04 02:500.77327-0.00163
      19.04 01:500.77488+0.00015
      19.04 00:500.77343-0.00024
      18.04 23:500.77116+8.0E-5
      18.04 22:500.77081-0.00047
      18.04 21:500.77485+0.00297
      18.04 20:500.77168-0.00157
      18.04 19:500.76983-0.0039
      18.04 18:500.76796+0.00048
      18.04 17:500.765+0.00011
      18.04 16:500.76869+0.00102
      18.04 15:500.76846-0.00156
      18.04 14:500.77088+0.0007
      18.04 13:500.7743-0.00115
      18.04 12:500.77529
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.70762
      макс: 1.025
      за месяц:
        0.73408
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20240.71951-0.02953
      23.04.20240.74904-0.00064
      22.04.20240.74968-0.01843
      21.04.20240.76811+0.0107
      20.04.20240.75741-0.00541
      19.04.20240.76282-0.00873
      18.04.20240.77155-0.00761
      17.04.20240.77916-0.00798
      16.04.20240.78714-1.0E-5
      15.04.20240.78715-0.00477
      14.04.20240.79192-0.02935
      13.04.20240.82127+0.00214
      12.04.20240.81913-0.01178
      11.04.20240.83091+0.00419
      10.04.20240.82672-0.00421
      09.04.20240.83093+0.00761
      08.04.20240.82332-0.01128
      07.04.20240.8346+0.0018
      06.04.20240.8328-0.02211
      05.04.20240.85491-0.00936
      04.04.20240.86427-0.02427
      03.04.20240.88854-0.02782
      02.04.20240.91636-0.0047
      01.04.20240.92106+0.01247
      31.03.20240.90859+0.01935
      30.03.20240.88924+0.00367
      29.03.20240.88557+0.00297
      28.03.20240.8826-0.00971
      27.03.20240.89231-0.06387
      26.03.20240.95618-0.06882
      25.03.20241.025
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.4584
      макс: 1.025
      за квартал:
        0.73408
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      24.04.20240.71951-0.02953
      23.04.20240.74904-0.00064
      22.04.20240.74968-0.01843
      21.04.20240.76811+0.0107
      20.04.20240.75741-0.00541
      19.04.20240.76282-0.00873
      18.04.20240.77155-0.00761
      17.04.20240.77916-0.00798
      16.04.20240.78714-1.0E-5
      15.04.20240.78715-0.00477
      14.04.20240.79192-0.02935
      13.04.20240.82127+0.00214
      12.04.20240.81913-0.01178
      11.04.20240.83091+0.00419
      10.04.20240.82672-0.00421
      09.04.20240.83093+0.00761
      08.04.20240.82332-0.01128
      07.04.20240.8346+0.0018
      06.04.20240.8328-0.02211
      05.04.20240.85491-0.00936
      04.04.20240.86427-0.02427
      03.04.20240.88854-0.02782
      02.04.20240.91636-0.0047
      01.04.20240.92106+0.01247
      31.03.20240.90859+0.01935
      30.03.20240.88924+0.00367
      29.03.20240.88557+0.00297
      28.03.20240.8826-0.00971
      27.03.20240.89231-0.06387
      26.03.20240.95618-0.06882
      25.03.20241.025+0.07014
      24.03.20240.95486+0.06813
      23.03.20240.88673+0.09954
      22.03.20240.78719+0.04807
      21.03.20240.73912+0.01472
      20.03.20240.7244+0.008
      19.03.20240.7164-0.00121
      18.03.20240.71761+0.02161
      17.03.20240.696+0.00407
      16.03.20240.69193-0.0398
      15.03.20240.73173+0.00652
      14.03.20240.72521+0.01459
      13.03.20240.71062+0.01684
      12.03.20240.69378-0.0114
      11.03.20240.70518-0.04562
      10.03.20240.7508-0.09061
      09.03.20240.84141-0.0257
      08.03.20240.86711+0.02205
      07.03.20240.84506-0.07813
      06.03.20240.92319+0.14233
      05.03.20240.78086+0.16757
      04.03.20240.61329+0.00249
      03.03.20240.6108+0.01769
      02.03.20240.59311+0.03402
      01.03.20240.55909-0.01639
      29.02.20240.57548-0.00802
      28.02.20240.5835+0.01197
      27.02.20240.57153+0.02135
      26.02.20240.55018+0.02888
      25.02.20240.5213+0.00473
      24.02.20240.51657-0.00611
      23.02.20240.52268+0.00125
      22.02.20240.52143+0.00337
      21.02.20240.51806+0.00016
      20.02.20240.5179+0.00216
      19.02.20240.51574-0.00102
      18.02.20240.51676-0.00236
      17.02.20240.51912+0.00504
      16.02.20240.51408+0.02552
      15.02.20240.48856+0.03016
      14.02.20240.4584-0.02093
      13.02.20240.47933+0.00208
      12.02.20240.47725-0.02809
      11.02.20240.50534-0.01049
      10.02.20240.51583-0.02678
      09.02.20240.54261-0.00939
      08.02.20240.552-0.01475
      07.02.20240.56675+0.01961
      06.02.20240.54714+0.0059
      05.02.20240.54124+0.00572
      04.02.20240.53552+0.01865
      03.02.20240.51687+0.02496
      02.02.20240.49191-0.01463
      01.02.20240.50654-0.02634
      31.01.20240.53288-0.01574
      30.01.20240.54862-0.03805
      29.01.20240.58667-0.00854
      28.01.20240.59521-2.0E-5
      27.01.20240.59523+0.01919
      26.01.20240.57604-0.00581
      25.01.20240.58185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.