Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к LUNA

Курс LUNA к Mines of Dalarnia

Обновлено: 28.03.2024 16:20:01LUNA

=
Калькулятор LUNA - DAR / Обратный расчет: курс Mines of Dalarnia к LUNA
7
10010

Графики

Динамика изменения курса luna относительно mines of dalarnia, за 1 LUNA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.185
    макс: 4.3584
    за сутки:
    4.3242  

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    28.03 16:204.3242-0.0042
    28.03 16:104.3284+0.0026
    28.03 16:034.3258+0.0053
    28.03 16:004.3205-0.0101
    28.03 15:504.3306+0.0347
    28.03 15:004.2959-0.0008
    28.03 14:504.2967+0.0163
    28.03 14:404.2804+0.0112
    28.03 14:304.2692+0.0142
    28.03 14:204.255-0.0086
    28.03 14:104.2636+0.0012
    28.03 14:034.2624+0.0011
    28.03 14:004.2613+0.0062
    28.03 13:504.2551+0.0027
    28.03 13:404.2524-0.003
    28.03 13:304.2554+0.0351
    28.03 13:204.2203+0.0353
    28.03 13:104.185-0.0059
    28.03 13:004.1909-0.0743
    28.03 12:504.2652+0.0025
    28.03 12:404.2627+0.0031
    28.03 12:304.2596+0.0165
    28.03 12:204.2431-0.0225
    28.03 12:104.2656+0.0115
    28.03 12:034.2541-
    28.03 12:004.2541-0.0108
    28.03 11:504.2649+0.0153
    28.03 11:404.2496-0.0042
    28.03 11:304.2538-0.0162
    28.03 11:204.27-0.0061
    28.03 11:104.2761-0.0258
    28.03 11:004.3019+0.0306
    28.03 10:504.2713-0.016
    28.03 10:404.2873-0.0046
    28.03 10:304.2919-0.0219
    28.03 10:204.3138-0.0232
    28.03 10:104.337-0.0028
    28.03 10:034.3398+0.0062
    28.03 10:004.3336-0.013
    28.03 09:504.3466+0.016
    28.03 09:404.3306-0.0041
    28.03 09:304.3347-0.0081
    28.03 09:204.3428-0.0156
    28.03 09:104.3584+0.0142
    28.03 09:004.3442+0.0114
    28.03 08:504.3328+0.0011
    28.03 08:404.3317+0.0235
    28.03 08:304.3082-0.0028
    28.03 08:204.311-0.0001
    28.03 08:104.3111+0.0048
    28.03 08:034.3063+0.0036
    28.03 08:004.3027-0.0028
    28.03 07:504.3055-0.0039
    28.03 07:404.3094-0.0067
    28.03 07:304.3161-0.0158
    28.03 07:204.3319-0.0065
    28.03 07:104.3384-0.0068
    28.03 07:004.3452+0.0151
    28.03 06:504.3301-0.0147
    28.03 06:404.3448+0.0027
    28.03 06:304.3421+0.0274
    28.03 06:204.3147+0.0057
    28.03 06:104.309-0.0141
    28.03 06:034.3231+0.0039
    28.03 06:004.3192+0.0125
    28.03 05:504.3067+0.0274
    28.03 05:404.2793-0.0162
    28.03 05:304.2955+0.0025
    28.03 05:204.293-0.0075
    28.03 05:104.3005-0.0121
    28.03 05:004.3126+0.0051
    28.03 04:504.3075-0.0073
    28.03 04:404.3148-0.0098
    28.03 04:304.3246+0.0183
    28.03 04:204.3063+0.0388
    28.03 04:104.2675+0.004
    28.03 04:034.2635+0.0086
    28.03 04:004.2549+0.0039
    28.03 03:504.251+0.005
    28.03 03:404.246+0.006
    28.03 03:304.24-0.0131
    28.03 03:204.2531-0.0245
    28.03 03:104.2776+0.0034
    28.03 03:004.2742-0.0016
    28.03 02:504.2758+0.0015
    28.03 02:404.2743+0.0016
    28.03 02:304.2727+0.0075
    28.03 02:204.2652+0.008
    28.03 02:104.2572+0.0036
    28.03 02:034.2536+0.0022
    28.03 02:004.2514+0.0126
    28.03 01:504.2388-0.0067
    28.03 01:404.2455+0.0033
    28.03 01:304.2422+0.0038
    28.03 01:204.2384-0.0111
    28.03 01:104.2495+0.0057
    28.03 01:004.2438+0.0022
    28.03 00:504.2416-0.0152
    28.03 00:404.2568-
    28.03 00:304.2568+0.0098
    28.03 00:204.247-0.0075
    28.03 00:104.2545-0.0029
    28.03 00:034.2574+0.0007
    28.03 00:004.2567+0.0006
    27.03 23:504.2561-0.0053
    27.03 23:404.2614+0.0101
    27.03 23:304.2513+0.0011
    27.03 23:204.2502-0.0073
    27.03 23:104.2575+0.0068
    27.03 23:004.2507-0.0036
    27.03 22:504.2543-0.0014
    27.03 22:404.2557-0.0052
    27.03 22:304.2609-0.0096
    27.03 22:204.2705+0.0041
    27.03 22:104.2664-0.0174
    27.03 22:034.2838+0.0023
    27.03 22:004.2815+0.0212
    27.03 21:504.2603-0.0128
    27.03 21:404.2731-0.0084
    27.03 21:304.2815+0.0004
    27.03 21:204.2811-0.0029
    27.03 21:104.284+0.0202
    27.03 21:004.2638+0.0142
    27.03 20:504.2496-0.0028
    27.03 20:404.2524-0.0221
    27.03 20:304.2745-0.0038
    27.03 20:204.2783-0.0124
    27.03 20:104.2907+0.0018
    27.03 20:034.2889+0.001
    27.03 20:004.2879-0.0102
    27.03 19:504.2981+0.0026
    27.03 19:404.2955+0.0054
    27.03 19:304.2901+0.0032
    27.03 19:204.2869-0.012
    27.03 19:104.2989-0.0043
    27.03 19:004.3032+0.0092
    27.03 18:504.294+0.0019
    27.03 18:404.2921-0.0223
    27.03 18:304.3144+0.0267
    27.03 18:204.2877-0.0112
    27.03 18:104.2989-0.0053
    27.03 18:034.3042-0.0007
    27.03 18:004.3049+0.0284
    27.03 17:504.2765-0.0197
    27.03 17:404.2962+0.0204
    27.03 17:304.2758-0.0539
    27.03 17:204.3297-0.0098
    27.03 17:104.3395+0.0069
    27.03 17:004.3326
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1399
    макс: 5.5685
    за неделю:
      4.3242

    Таблица изменений курса luna : показать

    ДатаКурс+/-
    28.03 16:204.3242-0.0101
    28.03 15:504.3306-0.0008
    28.03 14:504.2967+0.0062
    28.03 13:504.2551-0.0743
    28.03 12:504.2652-0.0108
    28.03 11:504.2649+0.0306
    28.03 10:504.2713-0.013
    28.03 09:504.3466+0.0114
    28.03 08:504.3328-0.0028
    28.03 07:504.3055+0.0151
    28.03 06:504.3301+0.0125
    28.03 05:504.3067+0.0051
    28.03 04:504.3075+0.0039
    28.03 03:504.251-0.0016
    28.03 02:504.2758+0.0126
    28.03 01:504.2388+0.0022
    28.03 00:504.2416+0.0006
    27.03 23:504.2561-0.0036
    27.03 22:504.2543+0.0212
    27.03 21:504.2603+0.0142
    27.03 20:504.2496-0.0102
    27.03 19:504.2981+0.0092
    27.03 18:504.294+0.0284
    27.03 17:504.2765-0.0152
    27.03 16:504.3478-0.0127
    27.03 15:504.3085+0.0008
    27.03 14:504.3566-0.0182
    27.03 13:504.3798+0.01
    27.03 12:504.3773-0.0008
    27.03 11:504.4103-0.0245
    27.03 10:504.5078-0.0135
    27.03 09:504.6019-0.0029
    27.03 08:504.5386-0.0067
    27.03 07:504.5289+0.0032
    27.03 06:504.4806-0.0124
    27.03 05:504.4849-0.008
    27.03 04:504.4504+0.0046
    27.03 03:504.4741-0.0019
    27.03 02:504.4852-0.0025
    27.03 01:504.4704+0.0078
    27.03 00:504.4346-0.0095
    26.03 23:504.4647-0.0353
    26.03 22:504.408-0.0671
    26.03 21:504.4732+0.0109
    26.03 20:504.5327+0.019
    26.03 19:404.5546-0.1263
    26.03 18:504.6809-0.203
    26.03 16:034.9737+0.0422
    26.03 15:504.9315+0.04
    26.03 14:034.8915+0.0571
    26.03 12:404.8344+0.0208
    26.03 10:034.8255+0.1108
    26.03 08:104.7147+0.0611
    26.03 07:504.7163-0.2401
    26.03 06:034.9579-0.0814
    26.03 04:035.0393-0.0164
    26.03 02:035.0557-0.038
    26.03 00:035.0937-0.018
    25.03 22:035.1117-0.2834
    25.03 20:035.3951+0.159
    25.03 18:035.2361-0.1937
    25.03 16:035.4298+0.0193
    25.03 14:035.4105-0.158
    25.03 12:035.5685+0.0208
    25.03 10:035.5477+0.307
    25.03 08:035.2407-0.1731
    25.03 06:035.4138+0.131
    25.03 04:035.2828-0.1112
    25.03 02:035.394+0.1384
    25.03 00:035.2556-0.0149
    24.03 22:035.2705+0.4632
    24.03 20:034.8073+0.154
    24.03 18:034.6533-0.0548
    24.03 16:034.7081-0.0155
    24.03 14:034.7236-0.1603
    24.03 12:034.8839+0.0605
    24.03 10:034.8234-0.1657
    24.03 08:034.9891+0.0341
    24.03 06:034.955+0.1374
    24.03 04:034.8176+0.2952
    24.03 02:034.5224+0.0561
    24.03 01:004.4663+0.0377
    24.03 00:404.4286-0.0285
    23.03 22:034.561-0.1995
    23.03 20:034.7605-0.2841
    23.03 16:035.0446-0.1015
    23.03 14:035.1461+0.456
    23.03 12:034.6901+0.2016
    23.03 10:034.4885-0.0267
    23.03 08:034.5152-0.0653
    23.03 06:034.5805-0.0532
    23.03 04:034.6337+0.0882
    23.03 02:034.5455-0.0601
    23.03 00:034.6056-0.1232
    22.03 22:034.7288+0.4524
    22.03 20:034.2764-0.0285
    22.03 18:034.3049+0.1033
    22.03 16:034.2016+0.0389
    22.03 14:034.1627-0.007
    22.03 12:034.1697-0.0005
    22.03 10:034.1702-0.0839
    22.03 08:034.2541-0.0558
    22.03 06:034.3099+0.0932
    22.03 04:034.2167+0.0029
    22.03 02:034.2138+0.0244
    22.03 00:034.1894-0.0141
    21.03 22:034.2035-0.0549
    21.03 20:034.2584+0.1185
    21.03 18:034.1399
  • * на графике представлен средесуточный курс luna в течение последних 30 дней.
    мин: 2.9536
    макс: 5.9023
    за месяц:
      4.3242
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.20244.3644-0.3075
    26.03.20244.6719-0.631
    25.03.20245.3029+0.3306
    24.03.20244.9723+0.3517
    23.03.20244.6206+0.2969
    22.03.20244.3237+0.2182
    21.03.20244.1055-0.026
    20.03.20244.1315-0.0056
    19.03.20244.1371+0.1399
    18.03.20243.9972+0.1466
    17.03.20243.8506+0.2204
    16.03.20243.6302-0.2427
    15.03.20243.8729+0.0221
    14.03.20243.8508+0.0296
    13.03.20243.8212-0.2317
    12.03.20244.0529-0.1645
    11.03.20244.2174+0.0238
    10.03.20244.1936-0.5419
    09.03.20244.7355-0.4996
    08.03.20245.2351-0.1312
    07.03.20245.3663-0.536
    06.03.20245.9023+1.0846
    05.03.20244.8177+0.927
    04.03.20243.8907+0.0511
    03.03.20243.8396-0.0617
    02.03.20243.9013+0.2581
    01.03.20243.6432-0.0654
    29.02.20243.7086+0.2428
    28.02.20243.4658+0.2284
    27.02.20243.2374+0.2838
    26.02.20242.9536
  • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
    мин: 2.9536
    макс: 6.0337
    за квартал:
      4.3242
    Таблица изменений курса luna : показать
    ДатаКурс+/-
    27.03.20244.3644-0.3075
    26.03.20244.6719-0.631
    25.03.20245.3029+0.3306
    24.03.20244.9723+0.3517
    23.03.20244.6206+0.2969
    22.03.20244.3237+0.2182
    21.03.20244.1055-0.026
    20.03.20244.1315-0.0056
    19.03.20244.1371+0.1399
    18.03.20243.9972+0.1466
    17.03.20243.8506+0.2204
    16.03.20243.6302-0.2427
    15.03.20243.8729+0.0221
    14.03.20243.8508+0.0296
    13.03.20243.8212-0.2317
    12.03.20244.0529-0.1645
    11.03.20244.2174+0.0238
    10.03.20244.1936-0.5419
    09.03.20244.7355-0.4996
    08.03.20245.2351-0.1312
    07.03.20245.3663-0.536
    06.03.20245.9023+1.0846
    05.03.20244.8177+0.927
    04.03.20243.8907+0.0511
    03.03.20243.8396-0.0617
    02.03.20243.9013+0.2581
    01.03.20243.6432-0.0654
    29.02.20243.7086+0.2428
    28.02.20243.4658+0.2284
    27.02.20243.2374+0.2838
    26.02.20242.9536-1.2757
    25.02.20244.2293-0.0358
    24.02.20244.2651-0.0822
    23.02.20244.3473-0.0866
    22.02.20244.4339-0.1493
    21.02.20244.5832+0.0033
    20.02.20244.5799-0.1574
    19.02.20244.7373-0.0154
    18.02.20244.7527-0.1076
    17.02.20244.8603-0.1398
    16.02.20245.0001-0.1005
    15.02.20245.1006+0.1067
    14.02.20244.9939+0.0235
    13.02.20244.9704-0.4752
    12.02.20245.4456-0.2752
    11.02.20245.7208-0.1145
    10.02.20245.8353+0.0317
    09.02.20245.8036-0.0821
    08.02.20245.8857-0.1356
    07.02.20246.0213-0.0124
    06.02.20246.0337+0.0006
    05.02.20246.0331+0.1459
    04.02.20245.8872+0.2773
    03.02.20245.6099+0.071
    02.02.20245.5389+0.1169
    01.02.20245.422+0.0869
    31.01.20245.3351-0.013
    30.01.20245.3481-0.0848
    29.01.20245.4329-0.061
    28.01.20245.4939-0.0035
    27.01.20245.4974+0.35
    26.01.20245.1474-0.0106
    25.01.20245.158-0.0687
    24.01.20245.2267+0.0009
    23.01.20245.2258+0.0563
    22.01.20245.1695-0.2207
    21.01.20245.3902-0.2361
    20.01.20245.6263-0.2131
    19.01.20245.8394-0.0666
    18.01.20245.906+0.0759
    17.01.20245.8301-0.0846
    16.01.20245.9147-0.0211
    15.01.20245.9358-0.0496
    14.01.20245.9854+0.2076
    13.01.20245.7778+0.163
    11.01.20245.6148-0.2008
    10.01.20245.8156-0.0452
    09.01.20245.8608+0.0576
    08.01.20245.8032+0.2103
    07.01.20245.5929+0.0506
    06.01.20245.5423-0.0396
    05.01.20245.5819+0.2853
    04.01.20245.2966-0.1705
    03.01.20245.4671-0.1768
    02.01.20245.6439+0.0475
    01.01.20245.5964-0.1178
    31.12.20235.7142+0.0455
    30.12.20235.6687+0.126
    29.12.20235.5427+0.1443
    28.12.20235.3984

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот