Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Nexo »

    Курс LUNA к Nexo

    Обновлено: 20.04.2024 18:50:01LUNA

    =
    Калькулятор LUNA - NEXO / Обратный расчет: курс Nexo к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно nexo, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49071
      макс: 0.51565
      за сутки:
      0.51565  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      20.04 18:500.51565+0.00153
      20.04 18:400.51412+0.00037
      20.04 18:300.51375-0.00115
      20.04 18:200.5149+0.00134
      20.04 18:100.51356+0.01037
      20.04 18:030.50319-0.00018
      20.04 18:000.50337+0.00075
      20.04 17:500.50262+0.00231
      20.04 17:400.50031+0.00015
      20.04 17:300.50016-4.0E-5
      20.04 17:200.5002+0.00136
      20.04 17:100.49884-0.00192
      20.04 17:000.50076+0.00111
      20.04 16:500.49965-0.00046
      20.04 16:400.50011+0.00225
      20.04 16:300.49786+0.00082
      20.04 16:200.49704-0.00151
      20.04 16:100.49855-0.0005
      20.04 16:030.49905-0.00027
      20.04 16:000.49932-0.00097
      20.04 15:500.50029+0.00035
      20.04 15:400.49994+0.00175
      20.04 15:300.49819-0.0004
      20.04 15:200.49859+0.00044
      20.04 15:100.49815-0.00265
      20.04 15:000.5008+0.0021
      20.04 14:500.4987-0.00049
      20.04 14:400.49919+0.00164
      20.04 14:300.49755+5.0E-5
      20.04 14:200.4975+0.00099
      20.04 14:100.49651+0.00024
      20.04 14:030.49627-0.00054
      20.04 14:000.49681-0.00307
      20.04 13:500.49988+0.00104
      20.04 13:400.49884+0.00231
      20.04 13:300.49653-0.00144
      20.04 13:200.49797-0.00147
      20.04 13:100.49944+6.0E-5
      20.04 13:000.49938-0.00055
      20.04 12:500.49993-0.00019
      20.04 12:400.50012+0.0011
      20.04 12:300.49902-0.00072
      20.04 12:200.49974-0.00107
      20.04 12:100.50081-0.00355
      20.04 12:030.50436+0.00103
      20.04 12:000.50333-0.00104
      20.04 11:500.50437+0.00032
      20.04 11:400.50405+0.00023
      20.04 11:300.50382+0.00061
      20.04 11:200.50321+0.00071
      20.04 11:100.5025-0.00071
      20.04 11:000.50321-0.00079
      20.04 10:500.504+0.0006
      20.04 10:400.5034-0.00037
      20.04 10:300.50377+0.00052
      20.04 10:200.50325+0.00016
      20.04 10:100.50309-0.00107
      20.04 10:030.50416-0.00026
      20.04 10:000.50442-0.00018
      20.04 09:500.5046+0.00074
      20.04 09:400.50386+0.00231
      20.04 09:300.50155+0.00062
      20.04 09:200.50093-0.00024
      20.04 09:100.50117+0.00039
      20.04 09:000.50078-0.00066
      20.04 08:500.50144+0.00087
      20.04 08:400.50057+0.00083
      20.04 08:300.49974-0.00079
      20.04 08:200.50053+1.0E-5
      20.04 08:100.50052-0.00066
      20.04 08:030.50118+0.0003
      20.04 08:000.50088-4.0E-5
      20.04 07:500.50092-5.0E-5
      20.04 07:400.50097+0.00173
      20.04 07:300.49924+0.00135
      20.04 07:200.49789-0.00025
      20.04 07:100.49814+0.00058
      20.04 07:000.49756-0.00017
      20.04 06:500.49773+0.00107
      20.04 06:400.49666+3.0E-5
      20.04 06:300.49663+0.00054
      20.04 06:200.49609-0.00048
      20.04 06:100.49657-0.00166
      20.04 06:030.49823+5.0E-5
      20.04 06:000.49818-0.00071
      20.04 05:500.49889+0.00084
      20.04 05:400.49805+0.00024
      20.04 05:300.49781+0.00059
      20.04 05:200.49722+0.00115
      20.04 05:100.49607-0.00144
      20.04 05:000.49751+0.0002
      20.04 04:500.49731+0.00285
      20.04 04:400.49446+0.00081
      20.04 04:300.49365+0.0005
      20.04 04:200.49315+0.00244
      20.04 04:100.49071-0.00293
      20.04 04:030.49364-0.00012
      20.04 04:000.49376+0.00034
      20.04 03:500.49342-0.00023
      20.04 03:400.49365-0.00355
      20.04 03:300.4972+0.00128
      20.04 03:200.49592+0.00107
      20.04 03:100.49485-0.00422
      20.04 03:000.49907-0.00199
      20.04 02:500.50106+0.0008
      20.04 02:400.50026+0.00192
      20.04 02:300.49834-0.00022
      20.04 02:200.49856+0.00125
      20.04 02:100.49731-0.00363
      20.04 02:030.50094-0.00019
      20.04 02:000.50113+0.00087
      20.04 01:500.50026+0.0011
      20.04 01:400.49916-0.00464
      20.04 01:300.5038+0.00054
      20.04 01:200.50326+0.00128
      20.04 01:100.50198+0.0009
      20.04 01:000.50108-0.00189
      20.04 00:500.50297+0.00146
      20.04 00:400.50151+0.00068
      20.04 00:300.50083-0.00083
      20.04 00:200.50166+0.00037
      20.04 00:100.50129+0.00021
      20.04 00:030.50108+0.00024
      20.04 00:000.50084+0.00037
      19.04 23:500.50047-0.002
      19.04 23:400.50247-0.00033
      19.04 23:300.5028+0.00274
      19.04 23:200.50006-0.00012
      19.04 23:100.50018-0.00381
      19.04 23:000.50399-0.00027
      19.04 22:500.50426+0.00022
      19.04 22:400.50404-0.00037
      19.04 22:300.50441-0.00119
      19.04 22:200.5056+0.00023
      19.04 22:100.50537-0.00073
      19.04 22:030.5061+0.00164
      19.04 22:000.50446+0.00295
      19.04 21:500.50151-0.00043
      19.04 21:400.50194-0.00141
      19.04 21:300.50335-0.00077
      19.04 21:200.50412+0.00017
      19.04 21:100.50395-0.00122
      19.04 21:000.50517-0.00069
      19.04 20:500.50586+0.00083
      19.04 20:400.50503-0.0006
      19.04 20:300.50563-0.00148
      19.04 20:200.50711+2.0E-5
      19.04 20:100.50709+0.00023
      19.04 20:030.50686+0.00061
      19.04 20:000.50625+0.0027
      19.04 19:500.50355+0.00104
      19.04 19:400.50251+0.00151
      19.04 19:300.501+0.00083
      19.04 19:200.50017-0.00182
      19.04 19:100.50199-0.0026
      19.04 19:000.50459
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43698
      макс: 0.51942
      за неделю:
      0.51565  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      20.04 18:500.51565+0.00075
      20.04 17:500.50262+0.00111
      20.04 16:500.49965-0.00097
      20.04 15:500.50029+0.0021
      20.04 14:500.4987-0.00307
      20.04 13:500.49988-0.00055
      20.04 12:500.49993-0.00104
      20.04 11:500.50437-0.00079
      20.04 10:500.504-0.00018
      20.04 09:500.5046-0.00066
      20.04 08:500.50144-4.0E-5
      20.04 07:500.50092-0.00017
      20.04 06:500.49773-0.00071
      20.04 05:500.49889+0.0002
      20.04 04:500.49731+0.00034
      20.04 03:500.49342-0.00199
      20.04 02:500.50106+0.00087
      20.04 01:500.50026-0.00189
      20.04 00:500.50297+0.00037
      19.04 23:500.50047-0.00027
      19.04 22:500.50426+0.00295
      19.04 21:500.50151-0.00069
      19.04 20:500.50586+0.0027
      19.04 19:500.50355+0.00153
      19.04 18:500.50306-0.00197
      19.04 17:500.50498-0.00042
      19.04 16:500.50281-0.00167
      19.04 15:500.50517-0.0027
      19.04 14:500.50744+0.00042
      19.04 13:500.50674-0.00052
      19.04 12:500.50896+0.00034
      19.04 11:500.50912-0.00181
      19.04 10:500.51267-2.0E-5
      19.04 09:500.51235-0.00031
      19.04 08:500.51097-0.00029
      19.04 07:500.5103-0.00063
      19.04 06:500.51132+0.00012
      19.04 05:500.5062+0.00466
      19.04 04:500.49698+0.00072
      19.04 03:500.50103+0.00022
      19.04 02:500.50287-0.00168
      19.04 01:500.50585+6.0E-5
      19.04 00:500.49943+0.00102
      18.04 23:500.4979+0.00068
      18.04 22:500.49702-5.0E-5
      18.04 21:500.4964+0.00048
      18.04 20:500.49455+0.00091
      18.04 19:500.49189-0.00138
      18.04 18:500.49438-0.00198
      18.04 17:500.49425+0.00062
      18.04 16:500.49203-0.00422
      18.04 15:500.49477-0.00027
      18.04 14:500.49297-0.00035
      18.04 13:500.49396+0.00159
      18.04 12:500.49025-0.00117
      18.04 11:500.49232-0.00155
      18.04 10:500.49352+0.00023
      18.04 09:500.49185-0.00087
      18.04 08:500.50254+0.00063
      18.04 07:500.50152+0.00233
      18.04 06:500.50114+0.00021
      18.04 05:500.50041+0.00261
      18.04 04:500.49513+0.00094
      18.04 03:500.48905-0.00016
      18.04 02:500.49473-0.00071
      18.04 01:500.49495+0.00053
      18.04 00:500.49705-0.00269
      17.04 23:500.4987+0.00163
      17.04 22:500.49834-0.00177
      17.04 21:500.49939+0.00041
      17.04 20:500.49289+0.0007
      17.04 19:500.48236-0.00098
      17.04 18:500.48242+0.00074
      17.04 17:500.48314-0.00167
      17.04 16:500.48372+0.00133
      17.04 15:500.47546-0.001
      17.04 14:500.47889-0.00072
      17.04 13:500.48144-0.00071
      17.04 12:500.48355+0.00015
      17.04 11:500.48347-0.00068
      17.04 10:500.4871-3.0E-5
      17.04 09:500.48017-0.00167
      17.04 08:500.48189+0.00135
      17.04 07:500.48114-0.00158
      17.04 06:500.47882+0.00333
      17.04 05:500.47604+0.00294
      17.04 04:500.47802+0.0009
      17.04 03:500.47914-0.00127
      17.04 02:500.48111+0.00064
      17.04 01:500.48087+0.00088
      17.04 00:500.48175-0.00131
      16.04 23:500.4825-0.00091
      16.04 22:500.48049+0.00067
      16.04 21:500.48261-0.00138
      16.04 20:500.48445+0.00334
      16.04 19:500.47791+0.0015
      16.04 18:500.47362-0.00353
      16.04 17:500.47962-0.00043
      16.04 16:500.47797-0.00377
      16.04 15:500.48574+0.00425
      16.04 14:500.47647+0.00029
      16.04 13:500.47894-0.00138
      16.04 12:500.47634+0.0033
      16.04 11:500.47277+0.0006
      16.04 10:500.47421+0.0007
      16.04 09:500.47262-0.0012
      16.04 08:500.4665+0.00206
      16.04 07:500.46175+0.00231
      16.04 06:500.45952+0.0015
      16.04 05:500.46723-0.00325
      16.04 04:500.46776-7.0E-5
      16.04 03:500.46172-0.00693
      16.04 02:500.47307+0.00158
      16.04 01:500.48561+0.00076
      16.04 00:500.4815-0.00259
      15.04 23:500.47966+0.00175
      15.04 22:500.48125-0.00197
      15.04 21:500.47242+0.00143
      15.04 20:500.47484-0.00145
      15.04 19:500.48117+0.00215
      15.04 18:500.48828+0.00136
      15.04 17:500.4868-0.00185
      15.04 16:500.49314+0.00112
      15.04 15:500.48887+0.00067
      15.04 14:500.48762+0.00211
      15.04 13:500.49131-0.00238
      15.04 12:500.48873+0.00078
      15.04 11:500.48971-0.00026
      15.04 10:500.49269-0.00166
      15.04 09:500.4969+0.00131
      15.04 08:500.48867+0.00056
      15.04 07:500.48214-0.00104
      15.04 06:500.4836-0.00075
      15.04 05:500.48137+0.00403
      15.04 04:500.48241-7.0E-5
      15.04 03:500.47866-0.00309
      15.04 02:500.48094+0.0036
      15.04 01:500.48122+0.00086
      15.04 00:500.4694+0.00137
      14.04 23:500.47175-0.00016
      14.04 22:500.4733+0.00097
      14.04 21:500.47848-0.00197
      14.04 20:500.47291-0.00101
      14.04 19:500.4747-0.0017
      14.04 18:500.47122-0.00413
      14.04 17:500.47446-0.00077
      14.04 16:500.46827+0.00201
      14.04 15:500.47277+0.0017
      14.04 14:500.46919-0.00273
      14.04 13:500.48183-0.00079
      14.04 12:500.48184+0.00077
      14.04 11:500.48078+0.00124
      14.04 10:500.48348-0.00318
      14.04 09:500.48435-0.00168
      14.04 08:500.47953+0.00305
      14.04 07:500.47504-0.00079
      14.04 06:500.4686+0.00211
      14.04 05:500.4627+0.00117
      14.04 04:500.46444-0.00421
      14.04 03:500.46179-0.00523
      14.04 02:500.46245+0.00062
      14.04 01:500.45965+0.00692
      14.04 00:500.43698-0.00432
      13.04 23:500.44505-0.02777
      13.04 22:500.48278+0.00451
      13.04 21:500.49137+0.00686
      13.04 20:500.4826-0.00519
      13.04 19:500.50733-0.00143
      13.04 18:500.51942
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.43698
      макс: 0.93459
      за месяц:
        0.51565
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      19.04.20240.50511+0.0085
      18.04.20240.49661+0.01097
      17.04.20240.48564+0.00984
      16.04.20240.4758-0.00839
      15.04.20240.48419+0.00949
      14.04.20240.4747-0.027
      13.04.20240.5017-0.06713
      12.04.20240.56883-0.03118
      11.04.20240.60001-0.0175
      10.04.20240.61751-0.02829
      09.04.20240.6458-0.00872
      08.04.20240.65452-0.02151
      07.04.20240.67603+0.00268
      06.04.20240.67335+0.00223
      05.04.20240.67112-0.02581
      04.04.20240.69693-0.02778
      03.04.20240.72471-0.04065
      02.04.20240.76536-0.0684
      01.04.20240.83376-0.0022
      31.03.20240.83596+0.00531
      30.03.20240.83065+0.00347
      29.03.20240.82718-0.00048
      28.03.20240.82766-0.01808
      27.03.20240.84574-0.04194
      26.03.20240.88768-0.04691
      25.03.20240.93459+0.07848
      24.03.20240.85611+0.05488
      23.03.20240.80123+0.08343
      22.03.20240.7178+0.04067
      21.03.20240.67713+0.0069
      20.03.20240.67023
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.43698
      макс: 0.93459
      за квартал:
        0.51565
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      19.04.20240.50511+0.0085
      18.04.20240.49661+0.01097
      17.04.20240.48564+0.00984
      16.04.20240.4758-0.00839
      15.04.20240.48419+0.00949
      14.04.20240.4747-0.027
      13.04.20240.5017-0.06713
      12.04.20240.56883-0.03118
      11.04.20240.60001-0.0175
      10.04.20240.61751-0.02829
      09.04.20240.6458-0.00872
      08.04.20240.65452-0.02151
      07.04.20240.67603+0.00268
      06.04.20240.67335+0.00223
      05.04.20240.67112-0.02581
      04.04.20240.69693-0.02778
      03.04.20240.72471-0.04065
      02.04.20240.76536-0.0684
      01.04.20240.83376-0.0022
      31.03.20240.83596+0.00531
      30.03.20240.83065+0.00347
      29.03.20240.82718-0.00048
      28.03.20240.82766-0.01808
      27.03.20240.84574-0.04194
      26.03.20240.88768-0.04691
      25.03.20240.93459+0.07848
      24.03.20240.85611+0.05488
      23.03.20240.80123+0.08343
      22.03.20240.7178+0.04067
      21.03.20240.67713+0.0069
      20.03.20240.67023+0.00139
      19.03.20240.66884+0.00177
      18.03.20240.66707+0.02102
      17.03.20240.64605-0.00424
      16.03.20240.65029-0.02132
      15.03.20240.67161-0.02949
      14.03.20240.7011-0.00326
      13.03.20240.70436-0.0263
      12.03.20240.73066-0.03425
      11.03.20240.76491-0.00333
      10.03.20240.76824-0.02011
      09.03.20240.78835-0.00724
      08.03.20240.79559+0.00825
      07.03.20240.78734-0.03271
      06.03.20240.82005+0.10573
      05.03.20240.71432+0.13748
      04.03.20240.57684-0.02873
      03.03.20240.60557+0.02084
      02.03.20240.58473+0.06048
      01.03.20240.52425-0.01595
      29.02.20240.5402-0.02016
      28.02.20240.56036-0.01466
      27.02.20240.57502-0.00943
      26.02.20240.58445+0.00339
      25.02.20240.58106-0.00034
      24.02.20240.5814+0.00715
      23.02.20240.57425-0.00779
      22.02.20240.58204-0.01272
      21.02.20240.59476-0.01293
      20.02.20240.60769-0.00291
      19.02.20240.6106-0.03377
      18.02.20240.64437-0.00263
      17.02.20240.647-0.03747
      16.02.20240.68447-0.00079
      15.02.20240.68526+0.02613
      14.02.20240.65913-0.01191
      13.02.20240.67104-0.00806
      12.02.20240.6791-0.02898
      11.02.20240.70808-0.01118
      10.02.20240.71926+0.00919
      09.02.20240.71007-0.00994
      08.02.20240.72001-0.01339
      07.02.20240.7334+0.01011
      06.02.20240.72329-0.00612
      05.02.20240.72941+0.00105
      04.02.20240.72836+0.02286
      03.02.20240.7055+0.00969
      02.02.20240.69581+0.00967
      01.02.20240.68614-0.00738
      31.01.20240.69352-0.02372
      30.01.20240.71724-0.01863
      29.01.20240.73587-0.01065
      28.01.20240.74652-0.01017
      27.01.20240.75669+0.03916
      26.01.20240.71753-0.00149
      25.01.20240.71902-0.02694
      24.01.20240.74596+0.01158
      23.01.20240.73438-0.00842
      22.01.20240.7428-0.02016
      21.01.20240.76296-0.0038
      20.01.20240.76676

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.